Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.4523 USDC |
15,090.7495 FTM |
0.4714 USDC |
0.4382 USDC |
0.4714 USDC |
0.4445 USDC |
| 2023-03-01 |
0.4612 USDC |
39,050.5737 FTM |
0.4446 USDC |
0.4446 USDC |
0.4709 USDC |
0.4702 USDC |
| 2023-02-28 |
0.4458 USDC |
20,155.8100 FTM |
0.4548 USDC |
0.4268 USDC |
0.4583 USDC |
0.4268 USDC |
| 2023-02-27 |
0.4604 USDC |
94,557.9361 FTM |
0.4728 USDC |
0.4518 USDC |
0.4743 USDC |
0.4558 USDC |
| 2023-02-26 |
0.4621 USDC |
22,544.1639 FTM |
0.4544 USDC |
0.4544 USDC |
0.4743 USDC |
0.4743 USDC |
| 2023-02-25 |
0.4575 USDC |
6,093.8532 FTM |
0.4638 USDC |
0.4394 USDC |
0.4666 USDC |
0.4561 USDC |
| 2023-02-24 |
0.4734 USDC |
82,348.3114 FTM |
0.4901 USDC |
0.4532 USDC |
0.5045 USDC |
0.4599 USDC |
| 2023-02-23 |
0.4973 USDC |
77,926.2761 FTM |
0.5074 USDC |
0.4884 USDC |
0.5217 USDC |
0.4912 USDC |
| 2023-02-22 |
0.4982 USDC |
99,752.4304 FTM |
0.5189 USDC |
0.4786 USDC |
0.5229 USDC |
0.5088 USDC |
| 2023-02-21 |
0.5310 USDC |
73,986.4539 FTM |
0.5146 USDC |
0.5088 USDC |
0.5520 USDC |
0.5203 USDC |
| 2023-02-20 |
0.5221 USDC |
42,240.5742 FTM |
0.5232 USDC |
0.5002 USDC |
0.5347 USDC |
0.5141 USDC |
| 2023-02-19 |
0.5385 USDC |
57,176.6838 FTM |
0.5437 USDC |
0.5130 USDC |
0.5563 USDC |
0.5222 USDC |
| 2023-02-18 |
0.5525 USDC |
70,121.1774 FTM |
0.5553 USDC |
0.5371 USDC |
0.5674 USDC |
0.5422 USDC |
| 2023-02-17 |
0.5564 USDC |
64,897.9634 FTM |
0.5275 USDC |
0.5269 USDC |
0.5764 USDC |
0.5556 USDC |
| 2023-02-16 |
0.5702 USDC |
81,140.2314 FTM |
0.5699 USDC |
0.5210 USDC |
0.5980 USDC |
0.5288 USDC |
| 2023-02-15 |
0.5395 USDC |
126,156.5259 FTM |
0.5232 USDC |
0.5074 USDC |
0.5854 USDC |
0.5707 USDC |
| 2023-02-14 |
0.4948 USDC |
114,740.8193 FTM |
0.4623 USDC |
0.4513 USDC |
0.5261 USDC |
0.5241 USDC |
| 2023-02-13 |
0.4484 USDC |
93,086.2253 FTM |
0.4425 USDC |
0.4130 USDC |
0.4658 USDC |
0.4619 USDC |
| 2023-02-12 |
0.4649 USDC |
76,451.7125 FTM |
0.4787 USDC |
0.4386 USDC |
0.4804 USDC |
0.4415 USDC |
| 2023-02-11 |
0.4577 USDC |
56,289.3848 FTM |
0.4378 USDC |
0.4179 USDC |
0.4892 USDC |
0.4791 USDC |
| 2023-02-10 |
0.4496 USDC |
76,267.4110 FTM |
0.4478 USDC |
0.4275 USDC |
0.4587 USDC |
0.4373 USDC |
| 2023-02-09 |
0.5038 USDC |
647,398.3665 FTM |
0.5261 USDC |
0.4334 USDC |
0.5309 USDC |
0.4487 USDC |
| 2023-02-08 |
0.5546 USDC |
649,800.3275 FTM |
0.5882 USDC |
0.5149 USDC |
0.6023 USDC |
0.5257 USDC |
| 2023-02-07 |
0.5558 USDC |
225,195.3635 FTM |
0.5263 USDC |
0.5246 USDC |
0.5940 USDC |
0.5889 USDC |
| 2023-02-06 |
0.5505 USDC |
37,484.0257 FTM |
0.5678 USDC |
0.5257 USDC |
0.5779 USDC |
0.5257 USDC |
| 2023-02-05 |
0.5927 USDC |
104,041.8668 FTM |
0.6166 USDC |
0.5511 USDC |
0.6210 USDC |
0.5696 USDC |
| 2023-02-04 |
0.6317 USDC |
90,194.1918 FTM |
0.6325 USDC |
0.6081 USDC |
0.6469 USDC |
0.6153 USDC |
| 2023-02-03 |
0.6300 USDC |
157,612.5527 FTM |
0.6095 USDC |
0.5994 USDC |
0.6557 USDC |
0.6333 USDC |
| 2023-02-02 |
0.6069 USDC |
99,778.8222 FTM |
0.5764 USDC |
0.5649 USDC |
0.6455 USDC |
0.6081 USDC |
| 2023-02-01 |
0.5277 USDC |
149,096.9104 FTM |
0.5370 USDC |
0.4973 USDC |
0.5966 USDC |
0.5751 USDC |
| 2023-01-31 |
0.5156 USDC |
127,138.9846 FTM |
0.4843 USDC |
0.4675 USDC |
0.5534 USDC |
0.5376 USDC |
| 2023-01-30 |
0.4767 USDC |
31,801.7438 FTM |
0.4901 USDC |
0.4534 USDC |
0.4930 USDC |
0.4829 USDC |
| 2023-01-29 |
0.4802 USDC |
82,954.7901 FTM |
0.4456 USDC |
0.4456 USDC |
0.4958 USDC |
0.4915 USDC |
| 2023-01-28 |
0.4625 USDC |
33,863.7383 FTM |
0.4610 USDC |
0.4413 USDC |
0.4798 USDC |
0.4484 USDC |
| 2023-01-27 |
0.4690 USDC |
12,040.8229 FTM |
0.4847 USDC |
0.4571 USDC |
0.4847 USDC |
0.4666 USDC |
| 2023-01-26 |
0.4570 USDC |
92,520.5273 FTM |
0.4095 USDC |
0.4058 USDC |
0.4987 USDC |
0.4825 USDC |
| 2023-01-25 |
0.3949 USDC |
49,476.3199 FTM |
0.3791 USDC |
0.3635 USDC |
0.4188 USDC |
0.4090 USDC |
| 2023-01-24 |
0.3981 USDC |
13,307.3575 FTM |
0.4079 USDC |
0.3749 USDC |
0.4237 USDC |
0.3772 USDC |
| 2023-01-23 |
0.3873 USDC |
86,255.7125 FTM |
0.3886 USDC |
0.3733 USDC |
0.4106 USDC |
0.4027 USDC |
| 2023-01-22 |
0.3575 USDC |
102,427.6677 FTM |
0.3408 USDC |
0.3381 USDC |
0.4011 USDC |
0.3815 USDC |
| 2023-01-21 |
0.3458 USDC |
56,084.4968 FTM |
0.3481 USDC |
0.3346 USDC |
0.3618 USDC |
0.3417 USDC |
| 2023-01-20 |
0.3228 USDC |
33,761.3323 FTM |
0.3043 USDC |
0.2979 USDC |
0.3541 USDC |
0.3472 USDC |
| 2023-01-19 |
0.3003 USDC |
64,928.8505 FTM |
0.2987 USDC |
0.2924 USDC |
0.3083 USDC |
0.3051 USDC |
| 2023-01-18 |
0.3138 USDC |
159,415.8442 FTM |
0.3250 USDC |
0.2940 USDC |
0.3417 USDC |
0.2979 USDC |
| 2023-01-17 |
0.3330 USDC |
72,788.1737 FTM |
0.3174 USDC |
0.3124 USDC |
0.3406 USDC |
0.3236 USDC |
| 2023-01-16 |
0.3198 USDC |
43,383.6039 FTM |
0.3250 USDC |
0.3067 USDC |
0.3381 USDC |
0.3182 USDC |
| 2023-01-15 |
0.3264 USDC |
33,626.4337 FTM |
0.3463 USDC |
0.3157 USDC |
0.3490 USDC |
0.3259 USDC |
| 2023-01-14 |
0.3202 USDC |
158,104.0050 FTM |
0.2924 USDC |
0.2924 USDC |
0.3526 USDC |
0.3472 USDC |
| 2023-01-13 |
0.2855 USDC |
127,313.8858 FTM |
0.2738 USDC |
0.2688 USDC |
0.3051 USDC |
0.2932 USDC |
| 2023-01-12 |
0.2619 USDC |
103,256.8008 FTM |
0.2573 USDC |
0.2439 USDC |
0.2781 USDC |
0.2730 USDC |