Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.2212 USDC |
495,432.7108 FTM |
0.2176 USDC |
0.2147 USDC |
0.2246 USDC |
0.2236 USDC |
| 2022-10-02 |
0.2219 USDC |
487,471.4203 FTM |
0.2243 USDC |
0.2162 USDC |
0.2252 USDC |
0.2179 USDC |
| 2022-10-01 |
0.2247 USDC |
376,128.2752 FTM |
0.2249 USDC |
0.2219 USDC |
0.2272 USDC |
0.2245 USDC |
| 2022-09-30 |
0.2270 USDC |
364,046.5775 FTM |
0.2277 USDC |
0.2236 USDC |
0.2315 USDC |
0.2252 USDC |
| 2022-09-29 |
0.2271 USDC |
342,077.3643 FTM |
0.2276 USDC |
0.2226 USDC |
0.2306 USDC |
0.2275 USDC |
| 2022-09-28 |
0.2249 USDC |
412,113.5249 FTM |
0.2280 USDC |
0.2185 USDC |
0.2300 USDC |
0.2274 USDC |
| 2022-09-27 |
0.2323 USDC |
548,200.1962 FTM |
0.2287 USDC |
0.2240 USDC |
0.2378 USDC |
0.2278 USDC |
| 2022-09-26 |
0.2260 USDC |
550,957.9270 FTM |
0.2243 USDC |
0.2207 USDC |
0.2302 USDC |
0.2286 USDC |
| 2022-09-25 |
0.2274 USDC |
483,491.9733 FTM |
0.2275 USDC |
0.2215 USDC |
0.2317 USDC |
0.2244 USDC |
| 2022-09-24 |
0.2327 USDC |
409,097.4152 FTM |
0.2341 USDC |
0.2266 USDC |
0.2357 USDC |
0.2281 USDC |
| 2022-09-23 |
0.2328 USDC |
856,406.6806 FTM |
0.2330 USDC |
0.2238 USDC |
0.2378 USDC |
0.2337 USDC |
| 2022-09-22 |
0.2289 USDC |
1,713,860.2923 FTM |
0.2203 USDC |
0.2199 USDC |
0.2346 USDC |
0.2329 USDC |
| 2022-09-21 |
0.2269 USDC |
1,100,210.3238 FTM |
0.2260 USDC |
0.2160 USDC |
0.2398 USDC |
0.2199 USDC |
| 2022-09-20 |
0.2286 USDC |
902,217.4916 FTM |
0.2303 USDC |
0.2242 USDC |
0.2327 USDC |
0.2257 USDC |
| 2022-09-19 |
0.2260 USDC |
1,624,286.4838 FTM |
0.2237 USDC |
0.2208 USDC |
0.2317 USDC |
0.2304 USDC |
| 2022-09-18 |
0.2439 USDC |
2,045,984.0727 FTM |
0.2525 USDC |
0.2165 USDC |
0.2541 USDC |
0.2242 USDC |
| 2022-09-17 |
0.2486 USDC |
1,859,419.1897 FTM |
0.2471 USDC |
0.2456 USDC |
0.2534 USDC |
0.2522 USDC |
| 2022-09-16 |
0.2433 USDC |
1,767,617.8865 FTM |
0.2404 USDC |
0.2373 USDC |
0.2480 USDC |
0.2469 USDC |
| 2022-09-15 |
0.2438 USDC |
1,522,280.8735 FTM |
0.2502 USDC |
0.2381 USDC |
0.2511 USDC |
0.2407 USDC |
| 2022-09-14 |
0.2497 USDC |
1,083,237.1899 FTM |
0.2475 USDC |
0.2427 USDC |
0.2533 USDC |
0.2507 USDC |
| 2022-09-13 |
0.2593 USDC |
817,749.9083 FTM |
0.2691 USDC |
0.2467 USDC |
0.2753 USDC |
0.2480 USDC |
| 2022-09-12 |
0.2744 USDC |
873,810.0210 FTM |
0.2726 USDC |
0.2622 USDC |
0.2857 USDC |
0.2691 USDC |
| 2022-09-11 |
0.2733 USDC |
610,182.3722 FTM |
0.2750 USDC |
0.2651 USDC |
0.2806 USDC |
0.2727 USDC |
| 2022-09-10 |
0.2759 USDC |
827,752.2005 FTM |
0.2738 USDC |
0.2701 USDC |
0.2866 USDC |
0.2749 USDC |
| 2022-09-09 |
0.2652 USDC |
1,131,133.4263 FTM |
0.2535 USDC |
0.2529 USDC |
0.2769 USDC |
0.2732 USDC |
| 2022-09-08 |
0.2528 USDC |
1,172,248.1462 FTM |
0.2537 USDC |
0.2466 USDC |
0.2572 USDC |
0.2535 USDC |
| 2022-09-07 |
0.2486 USDC |
1,333,814.7614 FTM |
0.2448 USDC |
0.2388 USDC |
0.2584 USDC |
0.2539 USDC |
| 2022-09-06 |
0.2607 USDC |
1,309,801.7117 FTM |
0.2652 USDC |
0.2430 USDC |
0.2724 USDC |
0.2447 USDC |
| 2022-09-05 |
0.2653 USDC |
1,055,519.1784 FTM |
0.2734 USDC |
0.2593 USDC |
0.2768 USDC |
0.2644 USDC |
| 2022-09-04 |
0.2702 USDC |
862,222.4765 FTM |
0.2671 USDC |
0.2658 USDC |
0.2744 USDC |
0.2731 USDC |
| 2022-09-03 |
0.2682 USDC |
831,976.8029 FTM |
0.2694 USDC |
0.2639 USDC |
0.2712 USDC |
0.2673 USDC |
| 2022-09-02 |
0.2722 USDC |
1,143,806.8102 FTM |
0.2723 USDC |
0.2655 USDC |
0.2804 USDC |
0.2692 USDC |
| 2022-09-01 |
0.2700 USDC |
1,470,654.5311 FTM |
0.2730 USDC |
0.2625 USDC |
0.2759 USDC |
0.2725 USDC |
| 2022-08-31 |
0.2803 USDC |
1,575,303.0169 FTM |
0.2739 USDC |
0.2720 USDC |
0.2864 USDC |
0.2731 USDC |
| 2022-08-30 |
0.2780 USDC |
1,513,390.0144 FTM |
0.2818 USDC |
0.2674 USDC |
0.2882 USDC |
0.2737 USDC |
| 2022-08-29 |
0.2717 USDC |
1,616,523.6984 FTM |
0.2643 USDC |
0.2602 USDC |
0.2848 USDC |
0.2821 USDC |
| 2022-08-28 |
0.2746 USDC |
1,529,788.1227 FTM |
0.2744 USDC |
0.2639 USDC |
0.2818 USDC |
0.2643 USDC |
| 2022-08-27 |
0.2736 USDC |
1,584,793.3743 FTM |
0.2741 USDC |
0.2663 USDC |
0.2788 USDC |
0.2744 USDC |
| 2022-08-26 |
0.2935 USDC |
1,485,959.5062 FTM |
0.3069 USDC |
0.2700 USDC |
0.3081 USDC |
0.2738 USDC |
| 2022-08-25 |
0.3090 USDC |
1,363,703.6268 FTM |
0.3016 USDC |
0.3016 USDC |
0.3180 USDC |
0.3074 USDC |
| 2022-08-24 |
0.3039 USDC |
1,452,395.7880 FTM |
0.3054 USDC |
0.2938 USDC |
0.3134 USDC |
0.3018 USDC |
| 2022-08-23 |
0.3008 USDC |
1,394,254.6471 FTM |
0.2964 USDC |
0.2881 USDC |
0.3078 USDC |
0.3051 USDC |
| 2022-08-22 |
0.2936 USDC |
2,047,715.7019 FTM |
0.3073 USDC |
0.2845 USDC |
0.3073 USDC |
0.2963 USDC |
| 2022-08-21 |
0.3037 USDC |
1,916,228.7713 FTM |
0.2976 USDC |
0.2968 USDC |
0.3104 USDC |
0.3067 USDC |
| 2022-08-20 |
0.3032 USDC |
2,536,607.9261 FTM |
0.2997 USDC |
0.2882 USDC |
0.3129 USDC |
0.2981 USDC |
| 2022-08-19 |
0.3102 USDC |
7,213,885.2436 FTM |
0.3302 USDC |
0.2959 USDC |
0.3338 USDC |
0.2995 USDC |
| 2022-08-18 |
0.3516 USDC |
3,977,567.6044 FTM |
0.3486 USDC |
0.3261 USDC |
0.3622 USDC |
0.3309 USDC |
| 2022-08-17 |
0.3611 USDC |
3,849,324.2580 FTM |
0.3684 USDC |
0.3432 USDC |
0.3811 USDC |
0.3482 USDC |
| 2022-08-16 |
0.3709 USDC |
3,652,437.9815 FTM |
0.3708 USDC |
0.3646 USDC |
0.3790 USDC |
0.3680 USDC |
| 2022-08-15 |
0.3827 USDC |
3,915,901.2002 FTM |
0.3873 USDC |
0.3667 USDC |
0.4046 USDC |
0.3719 USDC |