Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.3016 USDC |
519,302.4544 FTM |
0.3008 USDC |
0.2875 USDC |
0.3166 USDC |
0.3063 USDC |
| 2022-06-24 |
0.2813 USDC |
542,955.6549 FTM |
0.2725 USDC |
0.2699 USDC |
0.3075 USDC |
0.3008 USDC |
| 2022-06-23 |
0.2657 USDC |
519,670.0858 FTM |
0.2518 USDC |
0.2514 USDC |
0.2751 USDC |
0.2724 USDC |
| 2022-06-22 |
0.2610 USDC |
670,854.8589 FTM |
0.2696 USDC |
0.2508 USDC |
0.2756 USDC |
0.2518 USDC |
| 2022-06-21 |
0.2723 USDC |
647,624.4968 FTM |
0.2516 USDC |
0.2487 USDC |
0.2950 USDC |
0.2696 USDC |
| 2022-06-20 |
0.2500 USDC |
661,261.4426 FTM |
0.2423 USDC |
0.2338 USDC |
0.2671 USDC |
0.2516 USDC |
| 2022-06-19 |
0.2267 USDC |
841,320.3084 FTM |
0.2195 USDC |
0.2111 USDC |
0.2439 USDC |
0.2423 USDC |
| 2022-06-18 |
0.2225 USDC |
829,204.9930 FTM |
0.2409 USDC |
0.2045 USDC |
0.2471 USDC |
0.2194 USDC |
| 2022-06-17 |
0.2379 USDC |
656,052.9526 FTM |
0.2226 USDC |
0.2207 USDC |
0.2465 USDC |
0.2409 USDC |
| 2022-06-16 |
0.2354 USDC |
603,316.1509 FTM |
0.2559 USDC |
0.2198 USDC |
0.2607 USDC |
0.2227 USDC |
| 2022-06-15 |
0.2288 USDC |
1,142,459.1557 FTM |
0.2335 USDC |
0.2092 USDC |
0.2563 USDC |
0.2560 USDC |
| 2022-06-14 |
0.2394 USDC |
1,197,464.7550 FTM |
0.2387 USDC |
0.2209 USDC |
0.2565 USDC |
0.2338 USDC |
| 2022-06-13 |
0.2166 USDC |
1,726,269.4784 FTM |
0.2226 USDC |
0.1941 USDC |
0.2473 USDC |
0.2391 USDC |
| 2022-06-12 |
0.2434 USDC |
1,506,446.2667 FTM |
0.2768 USDC |
0.2226 USDC |
0.2811 USDC |
0.2226 USDC |
| 2022-06-11 |
0.2932 USDC |
363,854.9386 FTM |
0.3071 USDC |
0.2733 USDC |
0.3173 USDC |
0.2765 USDC |
| 2022-06-10 |
0.3182 USDC |
400,594.1100 FTM |
0.3359 USDC |
0.3045 USDC |
0.3394 USDC |
0.3073 USDC |
| 2022-06-09 |
0.3380 USDC |
78,868.2674 FTM |
0.3375 USDC |
0.3290 USDC |
0.3492 USDC |
0.3358 USDC |
| 2022-06-08 |
0.3464 USDC |
81,031.6445 FTM |
0.3506 USDC |
0.3373 USDC |
0.3600 USDC |
0.3382 USDC |
| 2022-06-07 |
0.3507 USDC |
139,600.5637 FTM |
0.3645 USDC |
0.3369 USDC |
0.3646 USDC |
0.3505 USDC |
| 2022-06-06 |
0.3712 USDC |
64,089.6858 FTM |
0.3515 USDC |
0.3501 USDC |
0.3849 USDC |
0.3647 USDC |
| 2022-06-05 |
0.3508 USDC |
49,110.8877 FTM |
0.3544 USDC |
0.3421 USDC |
0.3580 USDC |
0.3519 USDC |
| 2022-06-04 |
0.3506 USDC |
60,881.4446 FTM |
0.3556 USDC |
0.3410 USDC |
0.3575 USDC |
0.3542 USDC |
| 2022-06-03 |
0.3623 USDC |
32,766.3728 FTM |
0.3790 USDC |
0.3492 USDC |
0.3831 USDC |
0.3556 USDC |
| 2022-06-02 |
0.3708 USDC |
75,597.6999 FTM |
0.3665 USDC |
0.3532 USDC |
0.3825 USDC |
0.3792 USDC |
| 2022-06-01 |
0.3875 USDC |
200,057.4965 FTM |
0.4037 USDC |
0.3611 USDC |
0.4128 USDC |
0.3692 USDC |
| 2022-05-31 |
0.4015 USDC |
67,539.0185 FTM |
0.4000 USDC |
0.3900 USDC |
0.4280 USDC |
0.4038 USDC |