Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.4124 USDC |
93,342.3764 FTM |
0.4050 USDC |
0.4017 USDC |
0.4288 USDC |
0.4228 USDC |
| 2024-09-01 |
0.4096 USDC |
35,699.9579 FTM |
0.4207 USDC |
0.4001 USDC |
0.4232 USDC |
0.4048 USDC |
| 2024-08-31 |
0.4273 USDC |
18,995.7358 FTM |
0.4273 USDC |
0.4228 USDC |
0.4315 USDC |
0.4240 USDC |
| 2024-08-30 |
0.4200 USDC |
72,540.5385 FTM |
0.4197 USDC |
0.4061 USDC |
0.4354 USDC |
0.4276 USDC |
| 2024-08-29 |
0.4287 USDC |
196,244.1567 FTM |
0.4238 USDC |
0.4150 USDC |
0.4517 USDC |
0.4224 USDC |
| 2024-08-28 |
0.4273 USDC |
179,580.3160 FTM |
0.4419 USDC |
0.4043 USDC |
0.4562 USDC |
0.4214 USDC |
| 2024-08-27 |
0.4756 USDC |
178,613.8633 FTM |
0.4851 USDC |
0.4360 USDC |
0.5128 USDC |
0.4440 USDC |
| 2024-08-26 |
0.5026 USDC |
87,395.6691 FTM |
0.5244 USDC |
0.4761 USDC |
0.5287 USDC |
0.4782 USDC |
| 2024-08-25 |
0.5075 USDC |
98,018.4802 FTM |
0.5105 USDC |
0.4858 USDC |
0.5323 USDC |
0.5256 USDC |
| 2024-08-24 |
0.5119 USDC |
93,336.0414 FTM |
0.5149 USDC |
0.5051 USDC |
0.5288 USDC |
0.5094 USDC |
| 2024-08-23 |
0.4923 USDC |
241,209.6656 FTM |
0.4655 USDC |
0.4600 USDC |
0.5162 USDC |
0.5130 USDC |
| 2024-08-22 |
0.4602 USDC |
126,534.7642 FTM |
0.4587 USDC |
0.4495 USDC |
0.4702 USDC |
0.4605 USDC |
| 2024-08-21 |
0.4287 USDC |
301,437.3216 FTM |
0.3958 USDC |
0.3915 USDC |
0.4652 USDC |
0.4600 USDC |
| 2024-08-20 |
0.3908 USDC |
254,410.6757 FTM |
0.3899 USDC |
0.3784 USDC |
0.3999 USDC |
0.3968 USDC |
| 2024-08-19 |
0.3839 USDC |
272,967.8310 FTM |
0.3876 USDC |
0.3756 USDC |
0.3942 USDC |
0.3942 USDC |
| 2024-08-18 |
0.3858 USDC |
186,097.1684 FTM |
0.3929 USDC |
0.3747 USDC |
0.4037 USDC |
0.3924 USDC |
| 2024-08-17 |
0.3821 USDC |
227,398.0111 FTM |
0.3671 USDC |
0.3637 USDC |
0.3937 USDC |
0.3900 USDC |
| 2024-08-16 |
0.3805 USDC |
507,269.0962 FTM |
0.3866 USDC |
0.3544 USDC |
0.4038 USDC |
0.3684 USDC |
| 2024-08-15 |
0.3795 USDC |
772,206.9523 FTM |
0.3745 USDC |
0.3587 USDC |
0.4082 USDC |
0.3888 USDC |
| 2024-08-14 |
0.3728 USDC |
346,844.7227 FTM |
0.3727 USDC |
0.3639 USDC |
0.3801 USDC |
0.3735 USDC |
| 2024-08-13 |
0.3622 USDC |
93,451.2438 FTM |
0.3515 USDC |
0.3366 USDC |
0.3749 USDC |
0.3728 USDC |
| 2024-08-12 |
0.3474 USDC |
218,852.1963 FTM |
0.3255 USDC |
0.3230 USDC |
0.3616 USDC |
0.3524 USDC |
| 2024-08-11 |
0.3435 USDC |
136,749.9115 FTM |
0.3507 USDC |
0.3214 USDC |
0.3629 USDC |
0.3244 USDC |
| 2024-08-10 |
0.3464 USDC |
89,731.1878 FTM |
0.3372 USDC |
0.3320 USDC |
0.3543 USDC |
0.3504 USDC |
| 2024-08-09 |
0.3364 USDC |
78,797.4310 FTM |
0.3416 USDC |
0.3294 USDC |
0.3460 USDC |
0.3376 USDC |
| 2024-08-08 |
0.3223 USDC |
138,425.1620 FTM |
0.2996 USDC |
0.2922 USDC |
0.3448 USDC |
0.3443 USDC |
| 2024-08-07 |
0.3103 USDC |
278,926.6058 FTM |
0.3149 USDC |
0.2956 USDC |
0.3247 USDC |
0.2999 USDC |
| 2024-08-06 |
0.3143 USDC |
548,637.3151 FTM |
0.2932 USDC |
0.2932 USDC |
0.3232 USDC |
0.3161 USDC |
| 2024-08-05 |
0.2928 USDC |
904,561.2062 FTM |
0.3424 USDC |
0.2601 USDC |
0.3466 USDC |
0.2928 USDC |
| 2024-08-04 |
0.3500 USDC |
542,057.1743 FTM |
0.3578 USDC |
0.3275 USDC |
0.3719 USDC |
0.3420 USDC |
| 2024-08-03 |
0.3749 USDC |
359,252.0065 FTM |
0.3901 USDC |
0.3515 USDC |
0.3972 USDC |
0.3584 USDC |
| 2024-08-02 |
0.4032 USDC |
259,484.2879 FTM |
0.4148 USDC |
0.3805 USDC |
0.4242 USDC |
0.3861 USDC |
| 2024-08-01 |
0.3997 USDC |
210,366.5168 FTM |
0.4126 USDC |
0.3792 USDC |
0.4191 USDC |
0.4154 USDC |
| 2024-07-31 |
0.4260 USDC |
153,955.7131 FTM |
0.4374 USDC |
0.4104 USDC |
0.4390 USDC |
0.4110 USDC |
| 2024-07-30 |
0.4561 USDC |
280,694.2028 FTM |
0.4453 USDC |
0.4338 USDC |
0.4766 USDC |
0.4341 USDC |
| 2024-07-29 |
0.4597 USDC |
78,740.3848 FTM |
0.4498 USDC |
0.4430 USDC |
0.4739 USDC |
0.4430 USDC |
| 2024-07-28 |
0.4462 USDC |
45,271.0005 FTM |
0.4546 USDC |
0.4383 USDC |
0.4548 USDC |
0.4455 USDC |
| 2024-07-27 |
0.4589 USDC |
66,584.7046 FTM |
0.4618 USDC |
0.4425 USDC |
0.4735 USDC |
0.4608 USDC |
| 2024-07-26 |
0.4520 USDC |
28,385.2166 FTM |
0.4344 USDC |
0.4344 USDC |
0.4618 USDC |
0.4613 USDC |
| 2024-07-25 |
0.4370 USDC |
248,320.2807 FTM |
0.4564 USDC |
0.4190 USDC |
0.4591 USDC |
0.4345 USDC |
| 2024-07-24 |
0.4821 USDC |
70,430.1152 FTM |
0.4866 USDC |
0.4580 USDC |
0.5010 USDC |
0.4582 USDC |
| 2024-07-23 |
0.4930 USDC |
84,456.6018 FTM |
0.5132 USDC |
0.4750 USDC |
0.5143 USDC |
0.4920 USDC |
| 2024-07-22 |
0.5250 USDC |
89,462.6324 FTM |
0.5441 USDC |
0.5076 USDC |
0.5459 USDC |
0.5089 USDC |
| 2024-07-21 |
0.5186 USDC |
152,280.9236 FTM |
0.5200 USDC |
0.4959 USDC |
0.5441 USDC |
0.5429 USDC |
| 2024-07-20 |
0.5203 USDC |
57,050.2685 FTM |
0.5172 USDC |
0.5085 USDC |
0.5304 USDC |
0.5210 USDC |
| 2024-07-19 |
0.4994 USDC |
136,249.4678 FTM |
0.4734 USDC |
0.4665 USDC |
0.5310 USDC |
0.5222 USDC |
| 2024-07-18 |
0.4902 USDC |
125,074.4229 FTM |
0.5172 USDC |
0.4694 USDC |
0.5172 USDC |
0.4756 USDC |
| 2024-07-17 |
0.5238 USDC |
75,418.3274 FTM |
0.5238 USDC |
0.5073 USDC |
0.5350 USDC |
0.5085 USDC |
| 2024-07-16 |
0.5184 USDC |
144,538.4034 FTM |
0.5309 USDC |
0.4966 USDC |
0.5309 USDC |
0.5260 USDC |
| 2024-07-15 |
0.4999 USDC |
538,402.1553 FTM |
0.4899 USDC |
0.4842 USDC |
0.5286 USDC |
0.5280 USDC |