Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.4881 USDC |
222,312.2097 FTM |
0.4817 USDC |
0.4757 USDC |
0.5056 USDC |
0.4904 USDC |
| 2024-07-13 |
0.4776 USDC |
77,272.8071 FTM |
0.4677 USDC |
0.4636 USDC |
0.4911 USDC |
0.4911 USDC |
| 2024-07-12 |
0.4652 USDC |
278,123.3041 FTM |
0.4618 USDC |
0.4499 USDC |
0.4788 USDC |
0.4682 USDC |
| 2024-07-11 |
0.4703 USDC |
230,579.7041 FTM |
0.4673 USDC |
0.4565 USDC |
0.4898 USDC |
0.4619 USDC |
| 2024-07-10 |
0.4721 USDC |
369,738.3412 FTM |
0.4556 USDC |
0.4522 USDC |
0.4957 USDC |
0.4708 USDC |
| 2024-07-09 |
0.4477 USDC |
354,996.8402 FTM |
0.4290 USDC |
0.4284 USDC |
0.4622 USDC |
0.4568 USDC |
| 2024-07-08 |
0.4233 USDC |
247,197.3142 FTM |
0.4159 USDC |
0.3953 USDC |
0.4534 USDC |
0.4297 USDC |
| 2024-07-07 |
0.4322 USDC |
587,818.9682 FTM |
0.4519 USDC |
0.4138 USDC |
0.4519 USDC |
0.4156 USDC |
| 2024-07-06 |
0.4380 USDC |
606,119.0223 FTM |
0.4228 USDC |
0.4183 USDC |
0.4627 USDC |
0.4518 USDC |
| 2024-07-05 |
0.4093 USDC |
980,667.1553 FTM |
0.4339 USDC |
0.3790 USDC |
0.4339 USDC |
0.4237 USDC |
| 2024-07-04 |
0.4711 USDC |
356,264.1891 FTM |
0.4999 USDC |
0.4383 USDC |
0.5033 USDC |
0.4383 USDC |
| 2024-07-03 |
0.5176 USDC |
610,900.0810 FTM |
0.5821 USDC |
0.4973 USDC |
0.5821 USDC |
0.4997 USDC |
| 2024-07-02 |
0.5858 USDC |
34,825.8904 FTM |
0.5781 USDC |
0.5763 USDC |
0.5922 USDC |
0.5867 USDC |
| 2024-07-01 |
0.5929 USDC |
61,894.1309 FTM |
0.5879 USDC |
0.5780 USDC |
0.6089 USDC |
0.5807 USDC |
| 2024-06-30 |
0.5714 USDC |
171,775.6875 FTM |
0.5408 USDC |
0.5350 USDC |
0.5921 USDC |
0.5885 USDC |
| 2024-06-29 |
0.5429 USDC |
22,748.5353 FTM |
0.5405 USDC |
0.5405 USDC |
0.5485 USDC |
0.5424 USDC |
| 2024-06-28 |
0.5494 USDC |
134,735.0115 FTM |
0.5628 USDC |
0.5369 USDC |
0.5703 USDC |
0.5403 USDC |
| 2024-06-27 |
0.5741 USDC |
285,441.5644 FTM |
0.5727 USDC |
0.5644 USDC |
0.5904 USDC |
0.5676 USDC |
| 2024-06-26 |
0.5756 USDC |
143,941.4462 FTM |
0.5906 USDC |
0.5597 USDC |
0.5941 USDC |
0.5719 USDC |
| 2024-06-25 |
0.6064 USDC |
315,318.5787 FTM |
0.6124 USDC |
0.5917 USDC |
0.6276 USDC |
0.5951 USDC |
| 2024-06-24 |
0.5824 USDC |
1,053,724.8286 FTM |
0.5879 USDC |
0.5363 USDC |
0.6190 USDC |
0.6177 USDC |
| 2024-06-23 |
0.5811 USDC |
137,910.1873 FTM |
0.5833 USDC |
0.5560 USDC |
0.5974 USDC |
0.5910 USDC |
| 2024-06-22 |
0.5809 USDC |
111,640.1022 FTM |
0.5750 USDC |
0.5587 USDC |
0.5917 USDC |
0.5769 USDC |
| 2024-06-21 |
0.5742 USDC |
197,146.1843 FTM |
0.5470 USDC |
0.5427 USDC |
0.5903 USDC |
0.5730 USDC |
| 2024-06-20 |
0.5624 USDC |
202,515.8438 FTM |
0.5358 USDC |
0.5358 USDC |
0.5836 USDC |
0.5470 USDC |
| 2024-06-19 |
0.5505 USDC |
354,967.1833 FTM |
0.5356 USDC |
0.5292 USDC |
0.5692 USDC |
0.5372 USDC |
| 2024-06-18 |
0.5036 USDC |
1,148,013.7073 FTM |
0.5697 USDC |
0.4754 USDC |
0.5697 USDC |
0.5357 USDC |
| 2024-06-17 |
0.5936 USDC |
116,124.4306 FTM |
0.6419 USDC |
0.5670 USDC |
0.6444 USDC |
0.5670 USDC |
| 2024-06-16 |
0.6231 USDC |
25,395.1006 FTM |
0.6237 USDC |
0.6116 USDC |
0.6443 USDC |
0.6443 USDC |
| 2024-06-15 |
0.6260 USDC |
16,790.6243 FTM |
0.6183 USDC |
0.6183 USDC |
0.6354 USDC |
0.6267 USDC |
| 2024-06-14 |
0.6303 USDC |
232,319.4965 FTM |
0.6436 USDC |
0.6057 USDC |
0.6540 USDC |
0.6181 USDC |
| 2024-06-13 |
0.6520 USDC |
91,729.3697 FTM |
0.6720 USDC |
0.6296 USDC |
0.6721 USDC |
0.6397 USDC |
| 2024-06-12 |
0.6583 USDC |
415,526.8033 FTM |
0.6308 USDC |
0.6155 USDC |
0.6956 USDC |
0.6768 USDC |
| 2024-06-11 |
0.6530 USDC |
438,563.0267 FTM |
0.6748 USDC |
0.6252 USDC |
0.6748 USDC |
0.6385 USDC |
| 2024-06-10 |
0.6842 USDC |
32,122.2660 FTM |
0.6952 USDC |
0.6691 USDC |
0.6981 USDC |
0.6719 USDC |
| 2024-06-09 |
0.6907 USDC |
34,959.0751 FTM |
0.6917 USDC |
0.6799 USDC |
0.7020 USDC |
0.6959 USDC |
| 2024-06-08 |
0.7108 USDC |
150,703.0504 FTM |
0.7192 USDC |
0.6845 USDC |
0.7279 USDC |
0.6917 USDC |
| 2024-06-07 |
0.7206 USDC |
644,309.8498 FTM |
0.8053 USDC |
0.6538 USDC |
0.8185 USDC |
0.7217 USDC |
| 2024-06-06 |
0.8139 USDC |
265,116.6392 FTM |
0.8324 USDC |
0.7909 USDC |
0.8333 USDC |
0.8067 USDC |
| 2024-06-05 |
0.8396 USDC |
116,281.1429 FTM |
0.8380 USDC |
0.8262 USDC |
0.8553 USDC |
0.8280 USDC |
| 2024-06-04 |
0.8322 USDC |
154,613.3103 FTM |
0.8027 USDC |
0.8000 USDC |
0.8485 USDC |
0.8365 USDC |
| 2024-06-03 |
0.8015 USDC |
225,337.2353 FTM |
0.7629 USDC |
0.7602 USDC |
0.8260 USDC |
0.8088 USDC |
| 2024-06-02 |
0.7856 USDC |
67,373.5607 FTM |
0.7940 USDC |
0.7656 USDC |
0.8009 USDC |
0.7733 USDC |
| 2024-06-01 |
0.7857 USDC |
21,390.4517 FTM |
0.7973 USDC |
0.7759 USDC |
0.7973 USDC |
0.7861 USDC |
| 2024-05-31 |
0.7922 USDC |
141,995.3901 FTM |
0.7811 USDC |
0.7629 USDC |
0.8017 USDC |
0.7934 USDC |
| 2024-05-30 |
0.7995 USDC |
172,999.9008 FTM |
0.8076 USDC |
0.7729 USDC |
0.8204 USDC |
0.7836 USDC |
| 2024-05-29 |
0.8187 USDC |
125,238.9630 FTM |
0.8297 USDC |
0.8000 USDC |
0.8403 USDC |
0.8045 USDC |
| 2024-05-28 |
0.8131 USDC |
204,268.9614 FTM |
0.8226 USDC |
0.7878 USDC |
0.8337 USDC |
0.8282 USDC |
| 2024-05-27 |
0.8298 USDC |
101,807.7280 FTM |
0.8196 USDC |
0.8066 USDC |
0.8500 USDC |
0.8196 USDC |
| 2024-05-26 |
0.8125 USDC |
40,699.4390 FTM |
0.8252 USDC |
0.8000 USDC |
0.8252 USDC |
0.8209 USDC |