Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.8152 USDC |
74,387.4747 FTM |
0.8026 USDC |
0.8026 USDC |
0.8348 USDC |
0.8203 USDC |
| 2024-05-24 |
0.8143 USDC |
230,622.0578 FTM |
0.8180 USDC |
0.7891 USDC |
0.8283 USDC |
0.8000 USDC |
| 2024-05-23 |
0.8127 USDC |
334,891.7428 FTM |
0.8445 USDC |
0.7598 USDC |
0.8587 USDC |
0.8205 USDC |
| 2024-05-22 |
0.8565 USDC |
309,359.5100 FTM |
0.8752 USDC |
0.8351 USDC |
0.8789 USDC |
0.8432 USDC |
| 2024-05-21 |
0.9010 USDC |
487,782.7534 FTM |
0.9145 USDC |
0.8678 USDC |
0.9301 USDC |
0.8750 USDC |
| 2024-05-20 |
0.9108 USDC |
392,277.1253 FTM |
0.8487 USDC |
0.8383 USDC |
0.9655 USDC |
0.9244 USDC |
| 2024-05-19 |
0.8734 USDC |
279,799.4383 FTM |
0.8886 USDC |
0.8374 USDC |
0.9224 USDC |
0.8469 USDC |
| 2024-05-18 |
0.8641 USDC |
791,793.9205 FTM |
0.7887 USDC |
0.7816 USDC |
0.8987 USDC |
0.8902 USDC |
| 2024-05-17 |
0.8076 USDC |
573,729.7435 FTM |
0.8014 USDC |
0.7854 USDC |
0.8475 USDC |
0.7864 USDC |
| 2024-05-16 |
0.7984 USDC |
578,728.3939 FTM |
0.7596 USDC |
0.7563 USDC |
0.8342 USDC |
0.7990 USDC |
| 2024-05-15 |
0.7246 USDC |
421,949.4199 FTM |
0.6404 USDC |
0.6399 USDC |
0.7710 USDC |
0.7588 USDC |
| 2024-05-14 |
0.6546 USDC |
110,362.8351 FTM |
0.6698 USDC |
0.6386 USDC |
0.6790 USDC |
0.6447 USDC |
| 2024-05-13 |
0.6816 USDC |
76,734.9241 FTM |
0.7054 USDC |
0.6584 USDC |
0.7054 USDC |
0.6718 USDC |
| 2024-05-12 |
0.7151 USDC |
33,581.2656 FTM |
0.7211 USDC |
0.7011 USDC |
0.7293 USDC |
0.7011 USDC |
| 2024-05-11 |
0.7194 USDC |
70,157.9847 FTM |
0.7074 USDC |
0.7013 USDC |
0.7353 USDC |
0.7086 USDC |
| 2024-05-10 |
0.7206 USDC |
116,842.5032 FTM |
0.7184 USDC |
0.6948 USDC |
0.7388 USDC |
0.7170 USDC |
| 2024-05-09 |
0.6849 USDC |
59,794.3369 FTM |
0.6664 USDC |
0.6521 USDC |
0.7195 USDC |
0.7175 USDC |
| 2024-05-08 |
0.6641 USDC |
62,630.7068 FTM |
0.6704 USDC |
0.6531 USDC |
0.6786 USDC |
0.6612 USDC |
| 2024-05-07 |
0.6928 USDC |
189,188.2488 FTM |
0.6940 USDC |
0.6737 USDC |
0.7104 USDC |
0.6737 USDC |
| 2024-05-06 |
0.7172 USDC |
90,761.2269 FTM |
0.7210 USDC |
0.6956 USDC |
0.7483 USDC |
0.6994 USDC |
| 2024-05-05 |
0.7084 USDC |
143,514.1038 FTM |
0.6920 USDC |
0.6767 USDC |
0.7210 USDC |
0.7127 USDC |
| 2024-05-04 |
0.6985 USDC |
59,608.3640 FTM |
0.7052 USDC |
0.6893 USDC |
0.7131 USDC |
0.6933 USDC |
| 2024-05-03 |
0.6862 USDC |
98,979.3451 FTM |
0.6756 USDC |
0.6629 USDC |
0.7053 USDC |
0.7031 USDC |
| 2024-05-02 |
0.6740 USDC |
98,085.2923 FTM |
0.6682 USDC |
0.6591 USDC |
0.6857 USDC |
0.6803 USDC |
| 2024-05-01 |
0.6399 USDC |
300,574.6910 FTM |
0.6431 USDC |
0.6124 USDC |
0.6893 USDC |
0.6728 USDC |
| 2024-04-30 |
0.6496 USDC |
262,887.5227 FTM |
0.7121 USDC |
0.6346 USDC |
0.7267 USDC |
0.6430 USDC |
| 2024-04-29 |
0.7141 USDC |
123,867.9879 FTM |
0.7076 USDC |
0.6989 USDC |
0.7258 USDC |
0.7164 USDC |
| 2024-04-28 |
0.7190 USDC |
26,434.7818 FTM |
0.7194 USDC |
0.7053 USDC |
0.7316 USDC |
0.7089 USDC |
| 2024-04-27 |
0.7045 USDC |
101,920.5675 FTM |
0.7214 USDC |
0.6753 USDC |
0.7329 USDC |
0.7201 USDC |
| 2024-04-26 |
0.7407 USDC |
124,747.4119 FTM |
0.7531 USDC |
0.7195 USDC |
0.7777 USDC |
0.7212 USDC |
| 2024-04-25 |
0.7585 USDC |
262,092.9851 FTM |
0.7293 USDC |
0.7109 USDC |
0.7891 USDC |
0.7552 USDC |
| 2024-04-24 |
0.7318 USDC |
77,860.1612 FTM |
0.7340 USDC |
0.7100 USDC |
0.7678 USDC |
0.7258 USDC |
| 2024-04-23 |
0.7406 USDC |
88,145.1141 FTM |
0.7580 USDC |
0.7232 USDC |
0.7727 USDC |
0.7293 USDC |
| 2024-04-22 |
0.7699 USDC |
168,427.3321 FTM |
0.7531 USDC |
0.7428 USDC |
0.7928 USDC |
0.7586 USDC |
| 2024-04-21 |
0.7509 USDC |
51,573.0556 FTM |
0.7580 USDC |
0.7376 USDC |
0.7891 USDC |
0.7470 USDC |
| 2024-04-20 |
0.7153 USDC |
67,519.9365 FTM |
0.6855 USDC |
0.6773 USDC |
0.7653 USDC |
0.7605 USDC |
| 2024-04-19 |
0.6922 USDC |
151,631.1000 FTM |
0.6807 USDC |
0.6175 USDC |
0.7177 USDC |
0.6960 USDC |
| 2024-04-18 |
0.6683 USDC |
92,779.3786 FTM |
0.6708 USDC |
0.6419 USDC |
0.7020 USDC |
0.6868 USDC |
| 2024-04-17 |
0.6950 USDC |
210,595.8978 FTM |
0.6953 USDC |
0.6511 USDC |
0.7143 USDC |
0.6744 USDC |
| 2024-04-16 |
0.6612 USDC |
166,145.0585 FTM |
0.6444 USDC |
0.6256 USDC |
0.6969 USDC |
0.6958 USDC |
| 2024-04-15 |
0.6869 USDC |
272,611.1773 FTM |
0.7050 USDC |
0.6229 USDC |
0.7467 USDC |
0.6470 USDC |
| 2024-04-14 |
0.6793 USDC |
627,098.0606 FTM |
0.6689 USDC |
0.6307 USDC |
0.7266 USDC |
0.7139 USDC |
| 2024-04-13 |
0.6818 USDC |
1,557,734.4567 FTM |
0.7418 USDC |
0.5600 USDC |
0.7607 USDC |
0.6681 USDC |
| 2024-04-12 |
0.7632 USDC |
881,879.9205 FTM |
0.9167 USDC |
0.6588 USDC |
0.9455 USDC |
0.7431 USDC |
| 2024-04-11 |
0.9483 USDC |
205,669.9258 FTM |
0.9870 USDC |
0.8926 USDC |
1.0053 USDC |
0.9168 USDC |
| 2024-04-10 |
0.9974 USDC |
527,067.1498 FTM |
1.0136 USDC |
0.9560 USDC |
1.0468 USDC |
0.9888 USDC |
| 2024-04-09 |
0.9806 USDC |
816,834.9869 FTM |
0.9341 USDC |
0.9161 USDC |
1.0409 USDC |
1.0195 USDC |
| 2024-04-08 |
0.9161 USDC |
212,307.8338 FTM |
0.8654 USDC |
0.8484 USDC |
0.9462 USDC |
0.9304 USDC |
| 2024-04-07 |
0.8851 USDC |
380,392.1528 FTM |
0.8438 USDC |
0.8385 USDC |
0.9178 USDC |
0.8703 USDC |
| 2024-04-06 |
0.8359 USDC |
109,483.3637 FTM |
0.7980 USDC |
0.7980 USDC |
0.8566 USDC |
0.8474 USDC |