Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.5124 USDC |
142,478.8208 FTM |
0.5387 USDC |
0.4952 USDC |
0.5433 USDC |
0.5065 USDC |
| 2023-12-26 |
0.5239 USDC |
247,849.0602 FTM |
0.5563 USDC |
0.4815 USDC |
0.5669 USDC |
0.5376 USDC |
| 2023-12-25 |
0.5443 USDC |
298,326.8294 FTM |
0.5275 USDC |
0.5163 USDC |
0.5664 USDC |
0.5548 USDC |
| 2023-12-24 |
0.5228 USDC |
247,882.4437 FTM |
0.5160 USDC |
0.4989 USDC |
0.5491 USDC |
0.5260 USDC |
| 2023-12-23 |
0.5020 USDC |
298,739.3717 FTM |
0.4889 USDC |
0.4771 USDC |
0.5274 USDC |
0.5158 USDC |
| 2023-12-22 |
0.4938 USDC |
406,583.2398 FTM |
0.4887 USDC |
0.4713 USDC |
0.5185 USDC |
0.4890 USDC |
| 2023-12-21 |
0.4663 USDC |
622,575.9501 FTM |
0.4475 USDC |
0.4355 USDC |
0.4973 USDC |
0.4876 USDC |
| 2023-12-20 |
0.4260 USDC |
275,172.0610 FTM |
0.3999 USDC |
0.3897 USDC |
0.4553 USDC |
0.4477 USDC |
| 2023-12-19 |
0.4093 USDC |
123,096.4992 FTM |
0.4119 USDC |
0.3919 USDC |
0.4199 USDC |
0.3984 USDC |
| 2023-12-18 |
0.3980 USDC |
160,161.4569 FTM |
0.3932 USDC |
0.3741 USDC |
0.4183 USDC |
0.4135 USDC |
| 2023-12-17 |
0.4099 USDC |
130,059.3756 FTM |
0.4188 USDC |
0.3922 USDC |
0.4263 USDC |
0.3943 USDC |
| 2023-12-16 |
0.4224 USDC |
196,211.8522 FTM |
0.4223 USDC |
0.4086 USDC |
0.4425 USDC |
0.4187 USDC |
| 2023-12-15 |
0.4325 USDC |
362,967.0754 FTM |
0.4366 USDC |
0.4155 USDC |
0.4579 USDC |
0.4224 USDC |
| 2023-12-14 |
0.4149 USDC |
404,700.4039 FTM |
0.3931 USDC |
0.3904 USDC |
0.4464 USDC |
0.4394 USDC |
| 2023-12-13 |
0.3755 USDC |
216,667.5737 FTM |
0.3938 USDC |
0.3583 USDC |
0.3962 USDC |
0.3925 USDC |
| 2023-12-12 |
0.3871 USDC |
424,793.7072 FTM |
0.3644 USDC |
0.3632 USDC |
0.4097 USDC |
0.3931 USDC |
| 2023-12-11 |
0.3684 USDC |
373,829.7445 FTM |
0.4045 USDC |
0.3396 USDC |
0.4082 USDC |
0.3640 USDC |
| 2023-12-10 |
0.4049 USDC |
315,293.9062 FTM |
0.4008 USDC |
0.3797 USDC |
0.4175 USDC |
0.4044 USDC |
| 2023-12-09 |
0.4045 USDC |
388,491.3705 FTM |
0.3690 USDC |
0.3690 USDC |
0.4300 USDC |
0.4000 USDC |
| 2023-12-08 |
0.3567 USDC |
258,177.8677 FTM |
0.3436 USDC |
0.3416 USDC |
0.3722 USDC |
0.3684 USDC |
| 2023-12-07 |
0.3366 USDC |
122,031.7265 FTM |
0.3360 USDC |
0.3223 USDC |
0.3485 USDC |
0.3434 USDC |
| 2023-12-06 |
0.3351 USDC |
169,467.9872 FTM |
0.3346 USDC |
0.3237 USDC |
0.3474 USDC |
0.3361 USDC |
| 2023-12-05 |
0.3263 USDC |
210,068.2821 FTM |
0.3277 USDC |
0.3135 USDC |
0.3379 USDC |
0.3339 USDC |
| 2023-12-04 |
0.3146 USDC |
458,104.6764 FTM |
0.3158 USDC |
0.2828 USDC |
0.3280 USDC |
0.3270 USDC |
| 2023-12-03 |
0.3158 USDC |
72,506.4604 FTM |
0.3244 USDC |
0.3098 USDC |
0.3265 USDC |
0.3162 USDC |
| 2023-12-02 |
0.3232 USDC |
182,803.6850 FTM |
0.3162 USDC |
0.3152 USDC |
0.3295 USDC |
0.3244 USDC |
| 2023-12-01 |
0.3120 USDC |
36,040.5719 FTM |
0.3034 USDC |
0.2994 USDC |
0.3195 USDC |
0.3144 USDC |
| 2023-11-30 |
0.3004 USDC |
37,086.2266 FTM |
0.3003 USDC |
0.2953 USDC |
0.3053 USDC |
0.3036 USDC |
| 2023-11-29 |
0.3087 USDC |
93,501.7883 FTM |
0.3181 USDC |
0.2992 USDC |
0.3212 USDC |
0.3005 USDC |
| 2023-11-28 |
0.3094 USDC |
52,903.8702 FTM |
0.2960 USDC |
0.2857 USDC |
0.3211 USDC |
0.3174 USDC |
| 2023-11-27 |
0.2987 USDC |
23,356.2130 FTM |
0.3100 USDC |
0.2907 USDC |
0.3134 USDC |
0.2962 USDC |
| 2023-11-26 |
0.3117 USDC |
43,071.4118 FTM |
0.3183 USDC |
0.3015 USDC |
0.3230 USDC |
0.3109 USDC |
| 2023-11-25 |
0.3154 USDC |
78,485.3711 FTM |
0.3015 USDC |
0.2997 USDC |
0.3230 USDC |
0.3180 USDC |
| 2023-11-24 |
0.3048 USDC |
56,896.8520 FTM |
0.2969 USDC |
0.2967 USDC |
0.3082 USDC |
0.3017 USDC |
| 2023-11-23 |
0.3008 USDC |
77,620.7748 FTM |
0.2981 USDC |
0.2940 USDC |
0.3060 USDC |
0.2971 USDC |
| 2023-11-22 |
0.2955 USDC |
124,079.2891 FTM |
0.2829 USDC |
0.2812 USDC |
0.3048 USDC |
0.2988 USDC |
| 2023-11-21 |
0.3030 USDC |
224,360.3717 FTM |
0.3114 USDC |
0.2784 USDC |
0.3170 USDC |
0.2826 USDC |
| 2023-11-20 |
0.3331 USDC |
147,069.2719 FTM |
0.3345 USDC |
0.3109 USDC |
0.3487 USDC |
0.3118 USDC |
| 2023-11-19 |
0.3266 USDC |
52,323.9059 FTM |
0.3251 USDC |
0.3152 USDC |
0.3376 USDC |
0.3347 USDC |
| 2023-11-18 |
0.3247 USDC |
50,105.2913 FTM |
0.3420 USDC |
0.3102 USDC |
0.3420 USDC |
0.3269 USDC |
| 2023-11-17 |
0.3424 USDC |
108,377.2521 FTM |
0.3510 USDC |
0.3241 USDC |
0.3636 USDC |
0.3422 USDC |
| 2023-11-16 |
0.3580 USDC |
366,617.1822 FTM |
0.3280 USDC |
0.3268 USDC |
0.3795 USDC |
0.3499 USDC |
| 2023-11-15 |
0.3252 USDC |
89,888.3772 FTM |
0.3068 USDC |
0.3068 USDC |
0.3339 USDC |
0.3286 USDC |
| 2023-11-14 |
0.3043 USDC |
161,339.0628 FTM |
0.3042 USDC |
0.2869 USDC |
0.3202 USDC |
0.3063 USDC |
| 2023-11-13 |
0.3160 USDC |
210,408.2635 FTM |
0.3306 USDC |
0.3011 USDC |
0.3368 USDC |
0.3048 USDC |
| 2023-11-12 |
0.3266 USDC |
254,372.0785 FTM |
0.3122 USDC |
0.2959 USDC |
0.3448 USDC |
0.3307 USDC |
| 2023-11-11 |
0.3077 USDC |
161,314.7152 FTM |
0.2948 USDC |
0.2904 USDC |
0.3213 USDC |
0.3118 USDC |
| 2023-11-10 |
0.2752 USDC |
323,721.8532 FTM |
0.2592 USDC |
0.2587 USDC |
0.2982 USDC |
0.2936 USDC |
| 2023-11-09 |
0.2594 USDC |
516,880.7534 FTM |
0.2708 USDC |
0.2326 USDC |
0.2869 USDC |
0.2600 USDC |
| 2023-11-08 |
0.2729 USDC |
124,504.8969 FTM |
0.2666 USDC |
0.2624 USDC |
0.2825 USDC |
0.2717 USDC |