Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.7006 USDT |
11,153,666.6999 FTM |
0.6723 USDT |
0.6600 USDT |
0.7281 USDT |
0.7065 USDT |
| 2024-11-14 |
0.7005 USDT |
11,556,672.6647 FTM |
0.7044 USDT |
0.6600 USDT |
0.7429 USDT |
0.6719 USDT |
| 2024-11-13 |
0.7277 USDT |
17,726,278.0185 FTM |
0.7644 USDT |
0.6771 USDT |
0.7788 USDT |
0.7041 USDT |
| 2024-11-12 |
0.7771 USDT |
17,377,501.9170 FTM |
0.8363 USDT |
0.7195 USDT |
0.8370 USDT |
0.7637 USDT |
| 2024-11-11 |
0.7920 USDT |
13,456,916.5240 FTM |
0.7859 USDT |
0.7500 USDT |
0.8394 USDT |
0.8368 USDT |
| 2024-11-10 |
0.7788 USDT |
12,113,839.9378 FTM |
0.7576 USDT |
0.7313 USDT |
0.8249 USDT |
0.7850 USDT |
| 2024-11-09 |
0.7403 USDT |
5,571,356.9068 FTM |
0.7183 USDT |
0.7104 USDT |
0.7654 USDT |
0.7567 USDT |
| 2024-11-08 |
0.7182 USDT |
5,530,308.6933 FTM |
0.7230 USDT |
0.6969 USDT |
0.7370 USDT |
0.7183 USDT |
| 2024-11-07 |
0.7132 USDT |
6,637,388.5729 FTM |
0.6889 USDT |
0.6843 USDT |
0.7349 USDT |
0.7222 USDT |
| 2024-11-06 |
0.6519 USDT |
12,479,860.3229 FTM |
0.5830 USDT |
0.5822 USDT |
0.7008 USDT |
0.6885 USDT |
| 2024-11-05 |
0.5771 USDT |
8,220,896.7606 FTM |
0.5458 USDT |
0.5453 USDT |
0.6101 USDT |
0.5821 USDT |
| 2024-11-04 |
0.5632 USDT |
8,915,745.4619 FTM |
0.5983 USDT |
0.5296 USDT |
0.6086 USDT |
0.5459 USDT |
| 2024-11-03 |
0.5928 USDT |
7,743,987.5652 FTM |
0.6194 USDT |
0.5611 USDT |
0.6221 USDT |
0.5982 USDT |
| 2024-11-02 |
0.6281 USDT |
2,599,901.7637 FTM |
0.6398 USDT |
0.6135 USDT |
0.6477 USDT |
0.6194 USDT |
| 2024-11-01 |
0.6491 USDT |
4,335,467.7496 FTM |
0.6554 USDT |
0.6263 USDT |
0.6699 USDT |
0.6400 USDT |
| 2024-10-31 |
0.6672 USDT |
3,565,566.2172 FTM |
0.6923 USDT |
0.6442 USDT |
0.6952 USDT |
0.6556 USDT |
| 2024-10-30 |
0.6999 USDT |
4,607,746.0115 FTM |
0.7220 USDT |
0.6861 USDT |
0.7220 USDT |
0.6918 USDT |
| 2024-10-29 |
0.7139 USDT |
7,073,366.2084 FTM |
0.6877 USDT |
0.6852 USDT |
0.7300 USDT |
0.7217 USDT |
| 2024-10-28 |
0.6760 USDT |
6,104,637.1815 FTM |
0.6836 USDT |
0.6591 USDT |
0.6943 USDT |
0.6877 USDT |
| 2024-10-27 |
0.6658 USDT |
4,246,841.1673 FTM |
0.6425 USDT |
0.6382 USDT |
0.6962 USDT |
0.6837 USDT |
| 2024-10-26 |
0.6309 USDT |
4,935,196.3127 FTM |
0.6201 USDT |
0.6084 USDT |
0.6518 USDT |
0.6423 USDT |
| 2024-10-25 |
0.6433 USDT |
5,703,879.8949 FTM |
0.6888 USDT |
0.5845 USDT |
0.6930 USDT |
0.6212 USDT |
| 2024-10-24 |
0.6943 USDT |
2,156,872.1099 FTM |
0.6868 USDT |
0.6817 USDT |
0.7035 USDT |
0.6883 USDT |
| 2024-10-23 |
0.6891 USDT |
4,289,680.5974 FTM |
0.7098 USDT |
0.6616 USDT |
0.7110 USDT |
0.6867 USDT |
| 2024-10-22 |
0.7214 USDT |
5,815,606.9263 FTM |
0.7362 USDT |
0.6962 USDT |
0.7500 USDT |
0.7098 USDT |
| 2024-10-21 |
0.7621 USDT |
7,391,948.1011 FTM |
0.7636 USDT |
0.7329 USDT |
0.7947 USDT |
0.7360 USDT |
| 2024-10-20 |
0.7375 USDT |
4,545,269.7921 FTM |
0.7198 USDT |
0.7078 USDT |
0.7651 USDT |
0.7635 USDT |
| 2024-10-19 |
0.7276 USDT |
2,280,681.8996 FTM |
0.7329 USDT |
0.7131 USDT |
0.7454 USDT |
0.7198 USDT |
| 2024-10-18 |
0.7240 USDT |
5,610,172.5723 FTM |
0.7213 USDT |
0.7060 USDT |
0.7461 USDT |
0.7328 USDT |
| 2024-10-17 |
0.7347 USDT |
8,549,840.3655 FTM |
0.7421 USDT |
0.7030 USDT |
0.7671 USDT |
0.7211 USDT |
| 2024-10-16 |
0.7463 USDT |
9,344,187.2179 FTM |
0.7587 USDT |
0.7222 USDT |
0.7708 USDT |
0.7421 USDT |
| 2024-10-15 |
0.7567 USDT |
19,235,038.7062 FTM |
0.7335 USDT |
0.7234 USDT |
0.7971 USDT |
0.7589 USDT |
| 2024-10-14 |
0.7087 USDT |
11,923,380.5684 FTM |
0.6659 USDT |
0.6588 USDT |
0.7453 USDT |
0.7326 USDT |
| 2024-10-13 |
0.6829 USDT |
9,220,772.5666 FTM |
0.7033 USDT |
0.6512 USDT |
0.7129 USDT |
0.6658 USDT |
| 2024-10-12 |
0.6846 USDT |
7,680,510.0642 FTM |
0.6770 USDT |
0.6653 USDT |
0.7082 USDT |
0.7030 USDT |
| 2024-10-11 |
0.6544 USDT |
11,779,184.5907 FTM |
0.6326 USDT |
0.6272 USDT |
0.6875 USDT |
0.6764 USDT |
| 2024-10-10 |
0.6630 USDT |
11,379,220.9430 FTM |
0.6631 USDT |
0.6229 USDT |
0.7053 USDT |
0.6330 USDT |
| 2024-10-09 |
0.6920 USDT |
9,816,631.4388 FTM |
0.6788 USDT |
0.6617 USDT |
0.7133 USDT |
0.6630 USDT |
| 2024-10-08 |
0.6797 USDT |
8,924,521.2265 FTM |
0.6624 USDT |
0.6543 USDT |
0.6991 USDT |
0.6788 USDT |
| 2024-10-07 |
0.6685 USDT |
12,143,760.3493 FTM |
0.6562 USDT |
0.6419 USDT |
0.6959 USDT |
0.6624 USDT |
| 2024-10-06 |
0.6387 USDT |
8,130,594.7485 FTM |
0.6094 USDT |
0.6054 USDT |
0.6600 USDT |
0.6562 USDT |
| 2024-10-05 |
0.6223 USDT |
6,245,969.4685 FTM |
0.6319 USDT |
0.5971 USDT |
0.6430 USDT |
0.6092 USDT |
| 2024-10-04 |
0.6210 USDT |
15,190,056.2370 FTM |
0.6071 USDT |
0.5979 USDT |
0.6467 USDT |
0.6320 USDT |
| 2024-10-03 |
0.6222 USDT |
18,867,061.2436 FTM |
0.6490 USDT |
0.5863 USDT |
0.6648 USDT |
0.6075 USDT |
| 2024-10-02 |
0.6911 USDT |
20,061,353.5700 FTM |
0.6681 USDT |
0.6414 USDT |
0.7340 USDT |
0.6493 USDT |
| 2024-10-01 |
0.7089 USDT |
36,193,929.6675 FTM |
0.6936 USDT |
0.6543 USDT |
0.7649 USDT |
0.6682 USDT |
| 2024-09-30 |
0.6879 USDT |
17,095,796.6014 FTM |
0.6760 USDT |
0.6576 USDT |
0.7150 USDT |
0.6935 USDT |
| 2024-09-29 |
0.6870 USDT |
9,548,290.9604 FTM |
0.6743 USDT |
0.6523 USDT |
0.7335 USDT |
0.6759 USDT |
| 2024-09-28 |
0.6776 USDT |
6,605,871.3169 FTM |
0.6994 USDT |
0.6624 USDT |
0.7067 USDT |
0.6738 USDT |
| 2024-09-27 |
0.6991 USDT |
12,732,828.7672 FTM |
0.6900 USDT |
0.6711 USDT |
0.7215 USDT |
0.6989 USDT |