Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2554 USDT |
5,102,423.2830 FTM |
0.2572 USDT |
0.2481 USDT |
0.2596 USDT |
0.2525 USDT |
| 2023-07-21 |
0.2577 USDT |
5,441,602.4871 FTM |
0.2580 USDT |
0.2523 USDT |
0.2613 USDT |
0.2570 USDT |
| 2023-07-20 |
0.2579 USDT |
6,077,121.5793 FTM |
0.2542 USDT |
0.2511 USDT |
0.2629 USDT |
0.2580 USDT |
| 2023-07-19 |
0.2582 USDT |
6,893,728.8044 FTM |
0.2571 USDT |
0.2530 USDT |
0.2638 USDT |
0.2539 USDT |
| 2023-07-18 |
0.2591 USDT |
6,728,622.2755 FTM |
0.2643 USDT |
0.2508 USDT |
0.2682 USDT |
0.2571 USDT |
| 2023-07-17 |
0.2618 USDT |
14,235,917.1467 FTM |
0.2596 USDT |
0.2530 USDT |
0.2695 USDT |
0.2643 USDT |
| 2023-07-16 |
0.2685 USDT |
9,146,582.7869 FTM |
0.2753 USDT |
0.2581 USDT |
0.2764 USDT |
0.2595 USDT |
| 2023-07-15 |
0.2787 USDT |
13,470,508.4940 FTM |
0.2827 USDT |
0.2709 USDT |
0.2874 USDT |
0.2754 USDT |
| 2023-07-14 |
0.2954 USDT |
25,160,091.3139 FTM |
0.3081 USDT |
0.2725 USDT |
0.3186 USDT |
0.2829 USDT |
| 2023-07-13 |
0.2968 USDT |
19,843,438.5815 FTM |
0.2722 USDT |
0.2708 USDT |
0.3100 USDT |
0.3078 USDT |
| 2023-07-12 |
0.2742 USDT |
9,054,809.2186 FTM |
0.2723 USDT |
0.2676 USDT |
0.2793 USDT |
0.2722 USDT |
| 2023-07-11 |
0.2743 USDT |
9,152,993.1996 FTM |
0.2725 USDT |
0.2687 USDT |
0.2800 USDT |
0.2722 USDT |
| 2023-07-10 |
0.2656 USDT |
10,529,791.3166 FTM |
0.2679 USDT |
0.2571 USDT |
0.2761 USDT |
0.2725 USDT |
| 2023-07-09 |
0.2745 USDT |
8,312,811.7795 FTM |
0.2759 USDT |
0.2670 USDT |
0.2804 USDT |
0.2679 USDT |
| 2023-07-08 |
0.2727 USDT |
13,137,863.3374 FTM |
0.2678 USDT |
0.2654 USDT |
0.2789 USDT |
0.2762 USDT |
| 2023-07-07 |
0.2683 USDT |
27,752,390.7390 FTM |
0.2687 USDT |
0.2606 USDT |
0.2731 USDT |
0.2682 USDT |
| 2023-07-06 |
0.2841 USDT |
22,860,461.6719 FTM |
0.2995 USDT |
0.2684 USDT |
0.3079 USDT |
0.2686 USDT |
| 2023-07-05 |
0.3052 USDT |
8,540,750.2499 FTM |
0.3158 USDT |
0.2947 USDT |
0.3189 USDT |
0.2996 USDT |
| 2023-07-04 |
0.3185 USDT |
5,941,371.5227 FTM |
0.3203 USDT |
0.3116 USDT |
0.3237 USDT |
0.3157 USDT |
| 2023-07-03 |
0.3191 USDT |
6,337,232.3535 FTM |
0.3135 USDT |
0.3121 USDT |
0.3246 USDT |
0.3203 USDT |
| 2023-07-02 |
0.3063 USDT |
7,281,618.9405 FTM |
0.3111 USDT |
0.2990 USDT |
0.3146 USDT |
0.3134 USDT |
| 2023-07-01 |
0.3050 USDT |
6,380,631.0916 FTM |
0.3045 USDT |
0.2978 USDT |
0.3115 USDT |
0.3111 USDT |
| 2023-06-30 |
0.3008 USDT |
14,815,633.1622 FTM |
0.2995 USDT |
0.2780 USDT |
0.3175 USDT |
0.3043 USDT |
| 2023-06-29 |
0.2972 USDT |
7,979,917.8202 FTM |
0.2959 USDT |
0.2885 USDT |
0.3081 USDT |
0.2990 USDT |
| 2023-06-28 |
0.2982 USDT |
9,127,877.1341 FTM |
0.3132 USDT |
0.2837 USDT |
0.3137 USDT |
0.2959 USDT |
| 2023-06-27 |
0.3091 USDT |
6,179,564.4200 FTM |
0.3056 USDT |
0.3008 USDT |
0.3152 USDT |
0.3131 USDT |
| 2023-06-26 |
0.3148 USDT |
10,992,281.0817 FTM |
0.3134 USDT |
0.3037 USDT |
0.3260 USDT |
0.3056 USDT |
| 2023-06-25 |
0.3209 USDT |
10,864,617.1948 FTM |
0.3129 USDT |
0.3106 USDT |
0.3310 USDT |
0.3133 USDT |
| 2023-06-24 |
0.3125 USDT |
10,589,540.9755 FTM |
0.3118 USDT |
0.3002 USDT |
0.3251 USDT |
0.3128 USDT |
| 2023-06-23 |
0.3053 USDT |
13,205,915.9304 FTM |
0.2911 USDT |
0.2902 USDT |
0.3178 USDT |
0.3118 USDT |
| 2023-06-22 |
0.2984 USDT |
10,738,364.7871 FTM |
0.2998 USDT |
0.2896 USDT |
0.3087 USDT |
0.2911 USDT |
| 2023-06-21 |
0.2934 USDT |
15,490,141.5784 FTM |
0.2766 USDT |
0.2749 USDT |
0.3068 USDT |
0.2999 USDT |
| 2023-06-20 |
0.2649 USDT |
7,906,329.0689 FTM |
0.2645 USDT |
0.2537 USDT |
0.2768 USDT |
0.2764 USDT |
| 2023-06-19 |
0.2648 USDT |
4,680,529.9686 FTM |
0.2631 USDT |
0.2590 USDT |
0.2706 USDT |
0.2645 USDT |
| 2023-06-18 |
0.2681 USDT |
5,255,006.3073 FTM |
0.2738 USDT |
0.2574 USDT |
0.2753 USDT |
0.2635 USDT |
| 2023-06-17 |
0.2751 USDT |
5,775,175.0573 FTM |
0.2679 USDT |
0.2662 USDT |
0.2812 USDT |
0.2740 USDT |
| 2023-06-16 |
0.2607 USDT |
5,366,626.0933 FTM |
0.2591 USDT |
0.2516 USDT |
0.2715 USDT |
0.2679 USDT |
| 2023-06-15 |
0.2546 USDT |
6,789,498.4441 FTM |
0.2544 USDT |
0.2457 USDT |
0.2628 USDT |
0.2591 USDT |
| 2023-06-14 |
0.2568 USDT |
11,586,321.0047 FTM |
0.2605 USDT |
0.2452 USDT |
0.2678 USDT |
0.2544 USDT |
| 2023-06-13 |
0.2582 USDT |
17,391,261.8985 FTM |
0.2449 USDT |
0.2437 USDT |
0.2724 USDT |
0.2606 USDT |
| 2023-06-12 |
0.2411 USDT |
10,509,812.1695 FTM |
0.2402 USDT |
0.2312 USDT |
0.2478 USDT |
0.2450 USDT |
| 2023-06-11 |
0.2401 USDT |
11,006,020.1622 FTM |
0.2400 USDT |
0.2347 USDT |
0.2477 USDT |
0.2405 USDT |
| 2023-06-10 |
0.2434 USDT |
31,945,161.6587 FTM |
0.2864 USDT |
0.2121 USDT |
0.2867 USDT |
0.2398 USDT |
| 2023-06-09 |
0.2915 USDT |
4,730,171.7362 FTM |
0.2959 USDT |
0.2838 USDT |
0.2975 USDT |
0.2863 USDT |
| 2023-06-08 |
0.2937 USDT |
5,093,824.6978 FTM |
0.2921 USDT |
0.2857 USDT |
0.3011 USDT |
0.2959 USDT |
| 2023-06-07 |
0.2959 USDT |
7,178,285.6075 FTM |
0.3051 USDT |
0.2878 USDT |
0.3066 USDT |
0.2920 USDT |
| 2023-06-06 |
0.2965 USDT |
8,786,622.9426 FTM |
0.2910 USDT |
0.2857 USDT |
0.3099 USDT |
0.3050 USDT |
| 2023-06-05 |
0.3020 USDT |
25,963,867.0725 FTM |
0.3266 USDT |
0.2774 USDT |
0.3312 USDT |
0.2910 USDT |
| 2023-06-04 |
0.3237 USDT |
3,938,732.8484 FTM |
0.3208 USDT |
0.3174 USDT |
0.3336 USDT |
0.3265 USDT |
| 2023-06-03 |
0.3220 USDT |
3,748,375.4152 FTM |
0.3229 USDT |
0.3171 USDT |
0.3270 USDT |
0.3209 USDT |