Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2039 USDT |
5,392,198.3129 FTM |
0.2020 USDT |
0.1992 USDT |
0.2108 USDT |
0.2103 USDT |
| 2023-08-22 |
0.1994 USDT |
6,307,108.0497 FTM |
0.2040 USDT |
0.1922 USDT |
0.2044 USDT |
0.2019 USDT |
| 2023-08-21 |
0.2040 USDT |
7,599,275.1620 FTM |
0.2080 USDT |
0.1985 USDT |
0.2106 USDT |
0.2039 USDT |
| 2023-08-20 |
0.2088 USDT |
5,445,225.6725 FTM |
0.2078 USDT |
0.2054 USDT |
0.2122 USDT |
0.2079 USDT |
| 2023-08-19 |
0.2052 USDT |
5,828,883.3728 FTM |
0.2000 USDT |
0.1993 USDT |
0.2101 USDT |
0.2079 USDT |
| 2023-08-18 |
0.1969 USDT |
11,708,103.2259 FTM |
0.1940 USDT |
0.1909 USDT |
0.2030 USDT |
0.1998 USDT |
| 2023-08-17 |
0.2011 USDT |
22,152,875.1059 FTM |
0.2159 USDT |
0.1718 USDT |
0.2187 USDT |
0.1940 USDT |
| 2023-08-16 |
0.2173 USDT |
17,778,615.9526 FTM |
0.2286 USDT |
0.2080 USDT |
0.2288 USDT |
0.2158 USDT |
| 2023-08-15 |
0.2292 USDT |
13,534,233.6740 FTM |
0.2414 USDT |
0.2185 USDT |
0.2431 USDT |
0.2288 USDT |
| 2023-08-14 |
0.2413 USDT |
4,836,793.0564 FTM |
0.2391 USDT |
0.2374 USDT |
0.2459 USDT |
0.2413 USDT |
| 2023-08-13 |
0.2408 USDT |
2,405,737.7983 FTM |
0.2403 USDT |
0.2371 USDT |
0.2442 USDT |
0.2392 USDT |
| 2023-08-12 |
0.2405 USDT |
2,058,748.6575 FTM |
0.2421 USDT |
0.2391 USDT |
0.2428 USDT |
0.2401 USDT |
| 2023-08-11 |
0.2403 USDT |
7,876,958.0722 FTM |
0.2396 USDT |
0.2380 USDT |
0.2463 USDT |
0.2421 USDT |
| 2023-08-10 |
0.2381 USDT |
5,558,173.7561 FTM |
0.2366 USDT |
0.2350 USDT |
0.2411 USDT |
0.2395 USDT |
| 2023-08-09 |
0.2375 USDT |
6,727,469.4524 FTM |
0.2369 USDT |
0.2330 USDT |
0.2416 USDT |
0.2365 USDT |
| 2023-08-08 |
0.2352 USDT |
4,360,604.7632 FTM |
0.2330 USDT |
0.2309 USDT |
0.2410 USDT |
0.2370 USDT |
| 2023-08-07 |
0.2335 USDT |
9,508,310.9411 FTM |
0.2374 USDT |
0.2258 USDT |
0.2419 USDT |
0.2330 USDT |
| 2023-08-06 |
0.2385 USDT |
4,433,776.1962 FTM |
0.2362 USDT |
0.2357 USDT |
0.2412 USDT |
0.2373 USDT |
| 2023-08-05 |
0.2346 USDT |
4,672,766.9196 FTM |
0.2330 USDT |
0.2307 USDT |
0.2372 USDT |
0.2363 USDT |
| 2023-08-04 |
0.2334 USDT |
7,842,971.1693 FTM |
0.2339 USDT |
0.2289 USDT |
0.2379 USDT |
0.2332 USDT |
| 2023-08-03 |
0.2354 USDT |
7,231,362.0307 FTM |
0.2387 USDT |
0.2310 USDT |
0.2404 USDT |
0.2340 USDT |
| 2023-08-02 |
0.2421 USDT |
23,051,431.0838 FTM |
0.2485 USDT |
0.2357 USDT |
0.2507 USDT |
0.2388 USDT |
| 2023-08-01 |
0.2373 USDT |
12,404,353.3149 FTM |
0.2350 USDT |
0.2249 USDT |
0.2497 USDT |
0.2485 USDT |
| 2023-07-31 |
0.2393 USDT |
6,701,256.6506 FTM |
0.2395 USDT |
0.2324 USDT |
0.2435 USDT |
0.2350 USDT |
| 2023-07-30 |
0.2412 USDT |
6,117,361.9789 FTM |
0.2463 USDT |
0.2341 USDT |
0.2470 USDT |
0.2397 USDT |
| 2023-07-29 |
0.2458 USDT |
2,098,749.0809 FTM |
0.2469 USDT |
0.2438 USDT |
0.2477 USDT |
0.2461 USDT |
| 2023-07-28 |
0.2460 USDT |
3,331,930.8522 FTM |
0.2460 USDT |
0.2423 USDT |
0.2493 USDT |
0.2469 USDT |
| 2023-07-27 |
0.2457 USDT |
4,874,085.0868 FTM |
0.2451 USDT |
0.2406 USDT |
0.2491 USDT |
0.2459 USDT |
| 2023-07-26 |
0.2372 USDT |
7,147,101.4854 FTM |
0.2354 USDT |
0.2287 USDT |
0.2511 USDT |
0.2450 USDT |
| 2023-07-25 |
0.2395 USDT |
6,348,860.4841 FTM |
0.2436 USDT |
0.2341 USDT |
0.2443 USDT |
0.2353 USDT |
| 2023-07-24 |
0.2463 USDT |
8,171,427.8376 FTM |
0.2561 USDT |
0.2386 USDT |
0.2574 USDT |
0.2435 USDT |
| 2023-07-23 |
0.2559 USDT |
7,090,513.9787 FTM |
0.2525 USDT |
0.2484 USDT |
0.2613 USDT |
0.2563 USDT |
| 2023-07-22 |
0.2554 USDT |
5,102,423.2830 FTM |
0.2572 USDT |
0.2481 USDT |
0.2596 USDT |
0.2525 USDT |
| 2023-07-21 |
0.2577 USDT |
5,441,602.4871 FTM |
0.2580 USDT |
0.2523 USDT |
0.2613 USDT |
0.2570 USDT |
| 2023-07-20 |
0.2579 USDT |
6,077,121.5793 FTM |
0.2542 USDT |
0.2511 USDT |
0.2629 USDT |
0.2580 USDT |
| 2023-07-19 |
0.2582 USDT |
6,893,728.8044 FTM |
0.2571 USDT |
0.2530 USDT |
0.2638 USDT |
0.2539 USDT |
| 2023-07-18 |
0.2591 USDT |
6,728,622.2755 FTM |
0.2643 USDT |
0.2508 USDT |
0.2682 USDT |
0.2571 USDT |
| 2023-07-17 |
0.2618 USDT |
14,235,917.1467 FTM |
0.2596 USDT |
0.2530 USDT |
0.2695 USDT |
0.2643 USDT |
| 2023-07-16 |
0.2685 USDT |
9,146,582.7869 FTM |
0.2753 USDT |
0.2581 USDT |
0.2764 USDT |
0.2595 USDT |
| 2023-07-15 |
0.2787 USDT |
13,470,508.4940 FTM |
0.2827 USDT |
0.2709 USDT |
0.2874 USDT |
0.2754 USDT |
| 2023-07-14 |
0.2954 USDT |
25,160,091.3139 FTM |
0.3081 USDT |
0.2725 USDT |
0.3186 USDT |
0.2829 USDT |
| 2023-07-13 |
0.2968 USDT |
19,843,438.5815 FTM |
0.2722 USDT |
0.2708 USDT |
0.3100 USDT |
0.3078 USDT |
| 2023-07-12 |
0.2742 USDT |
9,054,809.2186 FTM |
0.2723 USDT |
0.2676 USDT |
0.2793 USDT |
0.2722 USDT |
| 2023-07-11 |
0.2743 USDT |
9,152,993.1996 FTM |
0.2725 USDT |
0.2687 USDT |
0.2800 USDT |
0.2722 USDT |
| 2023-07-10 |
0.2656 USDT |
10,529,791.3166 FTM |
0.2679 USDT |
0.2571 USDT |
0.2761 USDT |
0.2725 USDT |
| 2023-07-09 |
0.2745 USDT |
8,312,811.7795 FTM |
0.2759 USDT |
0.2670 USDT |
0.2804 USDT |
0.2679 USDT |
| 2023-07-08 |
0.2727 USDT |
13,137,863.3374 FTM |
0.2678 USDT |
0.2654 USDT |
0.2789 USDT |
0.2762 USDT |
| 2023-07-07 |
0.2683 USDT |
27,752,390.7390 FTM |
0.2687 USDT |
0.2606 USDT |
0.2731 USDT |
0.2682 USDT |
| 2023-07-06 |
0.2841 USDT |
22,860,461.6719 FTM |
0.2995 USDT |
0.2684 USDT |
0.3079 USDT |
0.2686 USDT |
| 2023-07-05 |
0.3052 USDT |
8,540,750.2499 FTM |
0.3158 USDT |
0.2947 USDT |
0.3189 USDT |
0.2996 USDT |