Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3185 USDT |
5,941,371.5227 FTM |
0.3203 USDT |
0.3116 USDT |
0.3237 USDT |
0.3157 USDT |
| 2023-07-03 |
0.3191 USDT |
6,337,232.3535 FTM |
0.3135 USDT |
0.3121 USDT |
0.3246 USDT |
0.3203 USDT |
| 2023-07-02 |
0.3063 USDT |
7,281,618.9405 FTM |
0.3111 USDT |
0.2990 USDT |
0.3146 USDT |
0.3134 USDT |
| 2023-07-01 |
0.3050 USDT |
6,380,631.0916 FTM |
0.3045 USDT |
0.2978 USDT |
0.3115 USDT |
0.3111 USDT |
| 2023-06-30 |
0.3008 USDT |
14,815,633.1622 FTM |
0.2995 USDT |
0.2780 USDT |
0.3175 USDT |
0.3043 USDT |
| 2023-06-29 |
0.2972 USDT |
7,979,917.8202 FTM |
0.2959 USDT |
0.2885 USDT |
0.3081 USDT |
0.2990 USDT |
| 2023-06-28 |
0.2982 USDT |
9,127,877.1341 FTM |
0.3132 USDT |
0.2837 USDT |
0.3137 USDT |
0.2959 USDT |
| 2023-06-27 |
0.3091 USDT |
6,179,564.4200 FTM |
0.3056 USDT |
0.3008 USDT |
0.3152 USDT |
0.3131 USDT |
| 2023-06-26 |
0.3148 USDT |
10,992,281.0817 FTM |
0.3134 USDT |
0.3037 USDT |
0.3260 USDT |
0.3056 USDT |
| 2023-06-25 |
0.3209 USDT |
10,864,617.1948 FTM |
0.3129 USDT |
0.3106 USDT |
0.3310 USDT |
0.3133 USDT |
| 2023-06-24 |
0.3125 USDT |
10,589,540.9755 FTM |
0.3118 USDT |
0.3002 USDT |
0.3251 USDT |
0.3128 USDT |
| 2023-06-23 |
0.3053 USDT |
13,205,915.9304 FTM |
0.2911 USDT |
0.2902 USDT |
0.3178 USDT |
0.3118 USDT |
| 2023-06-22 |
0.2984 USDT |
10,738,364.7871 FTM |
0.2998 USDT |
0.2896 USDT |
0.3087 USDT |
0.2911 USDT |
| 2023-06-21 |
0.2934 USDT |
15,490,141.5784 FTM |
0.2766 USDT |
0.2749 USDT |
0.3068 USDT |
0.2999 USDT |
| 2023-06-20 |
0.2649 USDT |
7,906,329.0689 FTM |
0.2645 USDT |
0.2537 USDT |
0.2768 USDT |
0.2764 USDT |
| 2023-06-19 |
0.2648 USDT |
4,680,529.9686 FTM |
0.2631 USDT |
0.2590 USDT |
0.2706 USDT |
0.2645 USDT |
| 2023-06-18 |
0.2681 USDT |
5,255,006.3073 FTM |
0.2738 USDT |
0.2574 USDT |
0.2753 USDT |
0.2635 USDT |
| 2023-06-17 |
0.2751 USDT |
5,775,175.0573 FTM |
0.2679 USDT |
0.2662 USDT |
0.2812 USDT |
0.2740 USDT |
| 2023-06-16 |
0.2607 USDT |
5,366,626.0933 FTM |
0.2591 USDT |
0.2516 USDT |
0.2715 USDT |
0.2679 USDT |
| 2023-06-15 |
0.2546 USDT |
6,789,498.4441 FTM |
0.2544 USDT |
0.2457 USDT |
0.2628 USDT |
0.2591 USDT |
| 2023-06-14 |
0.2568 USDT |
11,586,321.0047 FTM |
0.2605 USDT |
0.2452 USDT |
0.2678 USDT |
0.2544 USDT |
| 2023-06-13 |
0.2582 USDT |
17,391,261.8985 FTM |
0.2449 USDT |
0.2437 USDT |
0.2724 USDT |
0.2606 USDT |
| 2023-06-12 |
0.2411 USDT |
10,509,812.1695 FTM |
0.2402 USDT |
0.2312 USDT |
0.2478 USDT |
0.2450 USDT |
| 2023-06-11 |
0.2401 USDT |
11,006,020.1622 FTM |
0.2400 USDT |
0.2347 USDT |
0.2477 USDT |
0.2405 USDT |
| 2023-06-10 |
0.2434 USDT |
31,945,161.6587 FTM |
0.2864 USDT |
0.2121 USDT |
0.2867 USDT |
0.2398 USDT |
| 2023-06-09 |
0.2915 USDT |
4,730,171.7362 FTM |
0.2959 USDT |
0.2838 USDT |
0.2975 USDT |
0.2863 USDT |
| 2023-06-08 |
0.2937 USDT |
5,093,824.6978 FTM |
0.2921 USDT |
0.2857 USDT |
0.3011 USDT |
0.2959 USDT |
| 2023-06-07 |
0.2959 USDT |
7,178,285.6075 FTM |
0.3051 USDT |
0.2878 USDT |
0.3066 USDT |
0.2920 USDT |
| 2023-06-06 |
0.2965 USDT |
8,786,622.9426 FTM |
0.2910 USDT |
0.2857 USDT |
0.3099 USDT |
0.3050 USDT |
| 2023-06-05 |
0.3020 USDT |
25,963,867.0725 FTM |
0.3266 USDT |
0.2774 USDT |
0.3312 USDT |
0.2910 USDT |
| 2023-06-04 |
0.3237 USDT |
3,938,732.8484 FTM |
0.3208 USDT |
0.3174 USDT |
0.3336 USDT |
0.3265 USDT |
| 2023-06-03 |
0.3220 USDT |
3,748,375.4152 FTM |
0.3229 USDT |
0.3171 USDT |
0.3270 USDT |
0.3209 USDT |
| 2023-06-02 |
0.3194 USDT |
5,779,143.5623 FTM |
0.3115 USDT |
0.3070 USDT |
0.3254 USDT |
0.3232 USDT |
| 2023-06-01 |
0.3126 USDT |
7,613,166.6170 FTM |
0.3125 USDT |
0.3061 USDT |
0.3175 USDT |
0.3115 USDT |
| 2023-05-31 |
0.3159 USDT |
10,203,112.7402 FTM |
0.3281 USDT |
0.3077 USDT |
0.3312 USDT |
0.3125 USDT |
| 2023-05-30 |
0.3292 USDT |
5,950,228.0819 FTM |
0.3330 USDT |
0.3227 USDT |
0.3350 USDT |
0.3281 USDT |
| 2023-05-29 |
0.3394 USDT |
5,434,213.4590 FTM |
0.3484 USDT |
0.3307 USDT |
0.3511 USDT |
0.3330 USDT |
| 2023-05-28 |
0.3404 USDT |
5,265,858.3385 FTM |
0.3306 USDT |
0.3292 USDT |
0.3527 USDT |
0.3485 USDT |
| 2023-05-27 |
0.3294 USDT |
3,055,939.3270 FTM |
0.3285 USDT |
0.3254 USDT |
0.3324 USDT |
0.3306 USDT |
| 2023-05-26 |
0.3307 USDT |
5,716,328.6049 FTM |
0.3312 USDT |
0.3271 USDT |
0.3355 USDT |
0.3285 USDT |
| 2023-05-25 |
0.3298 USDT |
8,591,662.4039 FTM |
0.3300 USDT |
0.3183 USDT |
0.3366 USDT |
0.3313 USDT |
| 2023-05-24 |
0.3364 USDT |
12,936,125.7132 FTM |
0.3644 USDT |
0.3238 USDT |
0.3650 USDT |
0.3299 USDT |
| 2023-05-23 |
0.3676 USDT |
3,152,826.6120 FTM |
0.3606 USDT |
0.3574 USDT |
0.3735 USDT |
0.3647 USDT |
| 2023-05-22 |
0.3603 USDT |
2,390,437.0817 FTM |
0.3615 USDT |
0.3536 USDT |
0.3644 USDT |
0.3605 USDT |
| 2023-05-21 |
0.3653 USDT |
2,632,333.0394 FTM |
0.3752 USDT |
0.3574 USDT |
0.3764 USDT |
0.3615 USDT |
| 2023-05-20 |
0.3703 USDT |
1,752,206.1365 FTM |
0.3709 USDT |
0.3665 USDT |
0.3761 USDT |
0.3750 USDT |
| 2023-05-19 |
0.3694 USDT |
3,573,344.6119 FTM |
0.3707 USDT |
0.3650 USDT |
0.3741 USDT |
0.3708 USDT |
| 2023-05-18 |
0.3769 USDT |
6,616,813.4402 FTM |
0.3879 USDT |
0.3642 USDT |
0.3894 USDT |
0.3708 USDT |
| 2023-05-17 |
0.3843 USDT |
9,855,600.8162 FTM |
0.3794 USDT |
0.3710 USDT |
0.3966 USDT |
0.3877 USDT |
| 2023-05-16 |
0.3789 USDT |
6,844,256.5305 FTM |
0.3828 USDT |
0.3734 USDT |
0.3859 USDT |
0.3796 USDT |