Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3220 USDT |
3,748,375.4152 FTM |
0.3229 USDT |
0.3171 USDT |
0.3270 USDT |
0.3209 USDT |
| 2023-06-02 |
0.3194 USDT |
5,779,143.5623 FTM |
0.3115 USDT |
0.3070 USDT |
0.3254 USDT |
0.3232 USDT |
| 2023-06-01 |
0.3126 USDT |
7,613,166.6170 FTM |
0.3125 USDT |
0.3061 USDT |
0.3175 USDT |
0.3115 USDT |
| 2023-05-31 |
0.3159 USDT |
10,203,112.7402 FTM |
0.3281 USDT |
0.3077 USDT |
0.3312 USDT |
0.3125 USDT |
| 2023-05-30 |
0.3292 USDT |
5,950,228.0819 FTM |
0.3330 USDT |
0.3227 USDT |
0.3350 USDT |
0.3281 USDT |
| 2023-05-29 |
0.3394 USDT |
5,434,213.4590 FTM |
0.3484 USDT |
0.3307 USDT |
0.3511 USDT |
0.3330 USDT |
| 2023-05-28 |
0.3404 USDT |
5,265,858.3385 FTM |
0.3306 USDT |
0.3292 USDT |
0.3527 USDT |
0.3485 USDT |
| 2023-05-27 |
0.3294 USDT |
3,055,939.3270 FTM |
0.3285 USDT |
0.3254 USDT |
0.3324 USDT |
0.3306 USDT |
| 2023-05-26 |
0.3307 USDT |
5,716,328.6049 FTM |
0.3312 USDT |
0.3271 USDT |
0.3355 USDT |
0.3285 USDT |
| 2023-05-25 |
0.3298 USDT |
8,591,662.4039 FTM |
0.3300 USDT |
0.3183 USDT |
0.3366 USDT |
0.3313 USDT |
| 2023-05-24 |
0.3364 USDT |
12,936,125.7132 FTM |
0.3644 USDT |
0.3238 USDT |
0.3650 USDT |
0.3299 USDT |
| 2023-05-23 |
0.3676 USDT |
3,152,826.6120 FTM |
0.3606 USDT |
0.3574 USDT |
0.3735 USDT |
0.3647 USDT |
| 2023-05-22 |
0.3603 USDT |
2,390,437.0817 FTM |
0.3615 USDT |
0.3536 USDT |
0.3644 USDT |
0.3605 USDT |
| 2023-05-21 |
0.3653 USDT |
2,632,333.0394 FTM |
0.3752 USDT |
0.3574 USDT |
0.3764 USDT |
0.3615 USDT |
| 2023-05-20 |
0.3703 USDT |
1,752,206.1365 FTM |
0.3709 USDT |
0.3665 USDT |
0.3761 USDT |
0.3750 USDT |
| 2023-05-19 |
0.3694 USDT |
3,573,344.6119 FTM |
0.3707 USDT |
0.3650 USDT |
0.3741 USDT |
0.3708 USDT |
| 2023-05-18 |
0.3769 USDT |
6,616,813.4402 FTM |
0.3879 USDT |
0.3642 USDT |
0.3894 USDT |
0.3708 USDT |
| 2023-05-17 |
0.3843 USDT |
9,855,600.8162 FTM |
0.3794 USDT |
0.3710 USDT |
0.3966 USDT |
0.3877 USDT |
| 2023-05-16 |
0.3789 USDT |
6,844,256.5305 FTM |
0.3828 USDT |
0.3734 USDT |
0.3859 USDT |
0.3796 USDT |
| 2023-05-15 |
0.3823 USDT |
9,930,567.4366 FTM |
0.3700 USDT |
0.3622 USDT |
0.3950 USDT |
0.3827 USDT |
| 2023-05-14 |
0.3681 USDT |
4,420,036.0752 FTM |
0.3643 USDT |
0.3591 USDT |
0.3759 USDT |
0.3699 USDT |
| 2023-05-13 |
0.3669 USDT |
2,328,856.9661 FTM |
0.3724 USDT |
0.3621 USDT |
0.3729 USDT |
0.3642 USDT |
| 2023-05-12 |
0.3633 USDT |
11,863,080.8454 FTM |
0.3682 USDT |
0.3518 USDT |
0.3737 USDT |
0.3725 USDT |
| 2023-05-11 |
0.3676 USDT |
11,033,630.2129 FTM |
0.3807 USDT |
0.3581 USDT |
0.3810 USDT |
0.3681 USDT |
| 2023-05-10 |
0.3756 USDT |
19,110,176.8648 FTM |
0.3692 USDT |
0.3557 USDT |
0.3932 USDT |
0.3807 USDT |
| 2023-05-09 |
0.3644 USDT |
4,378,496.5153 FTM |
0.3633 USDT |
0.3586 USDT |
0.3703 USDT |
0.3692 USDT |
| 2023-05-08 |
0.3730 USDT |
25,447,486.5273 FTM |
0.4041 USDT |
0.3487 USDT |
0.4069 USDT |
0.3635 USDT |
| 2023-05-07 |
0.4092 USDT |
4,693,065.7603 FTM |
0.4110 USDT |
0.4024 USDT |
0.4144 USDT |
0.4039 USDT |
| 2023-05-06 |
0.4153 USDT |
8,030,537.2572 FTM |
0.4338 USDT |
0.4008 USDT |
0.4379 USDT |
0.4114 USDT |
| 2023-05-05 |
0.4291 USDT |
7,819,272.9907 FTM |
0.4294 USDT |
0.4152 USDT |
0.4385 USDT |
0.4336 USDT |
| 2023-05-04 |
0.4356 USDT |
5,768,915.9873 FTM |
0.4400 USDT |
0.4258 USDT |
0.4453 USDT |
0.4294 USDT |
| 2023-05-03 |
0.4209 USDT |
9,299,345.0463 FTM |
0.4164 USDT |
0.4042 USDT |
0.4455 USDT |
0.4397 USDT |
| 2023-05-02 |
0.4135 USDT |
5,512,783.6338 FTM |
0.4131 USDT |
0.4069 USDT |
0.4206 USDT |
0.4163 USDT |
| 2023-05-01 |
0.4126 USDT |
8,378,100.0491 FTM |
0.4225 USDT |
0.4027 USDT |
0.4270 USDT |
0.4131 USDT |
| 2023-04-30 |
0.4292 USDT |
4,101,763.6527 FTM |
0.4303 USDT |
0.4201 USDT |
0.4385 USDT |
0.4227 USDT |
| 2023-04-29 |
0.4302 USDT |
4,734,258.2870 FTM |
0.4217 USDT |
0.4204 USDT |
0.4381 USDT |
0.4303 USDT |
| 2023-04-28 |
0.4215 USDT |
5,358,803.1674 FTM |
0.4289 USDT |
0.4120 USDT |
0.4304 USDT |
0.4215 USDT |
| 2023-04-27 |
0.4270 USDT |
12,514,090.9110 FTM |
0.4186 USDT |
0.4158 USDT |
0.4372 USDT |
0.4290 USDT |
| 2023-04-26 |
0.4268 USDT |
27,949,032.7960 FTM |
0.4330 USDT |
0.3952 USDT |
0.4543 USDT |
0.4190 USDT |
| 2023-04-25 |
0.4106 USDT |
15,342,629.5943 FTM |
0.4187 USDT |
0.3970 USDT |
0.4353 USDT |
0.4329 USDT |
| 2023-04-24 |
0.4228 USDT |
9,747,981.4453 FTM |
0.4281 USDT |
0.4124 USDT |
0.4349 USDT |
0.4187 USDT |
| 2023-04-23 |
0.4250 USDT |
7,809,533.4331 FTM |
0.4361 USDT |
0.4111 USDT |
0.4378 USDT |
0.4276 USDT |
| 2023-04-22 |
0.4285 USDT |
7,929,214.3465 FTM |
0.4229 USDT |
0.4191 USDT |
0.4385 USDT |
0.4361 USDT |
| 2023-04-21 |
0.4429 USDT |
15,487,882.3136 FTM |
0.4655 USDT |
0.4186 USDT |
0.4720 USDT |
0.4230 USDT |
| 2023-04-20 |
0.4685 USDT |
15,144,272.3594 FTM |
0.4727 USDT |
0.4537 USDT |
0.4830 USDT |
0.4655 USDT |
| 2023-04-19 |
0.4922 USDT |
22,967,931.6932 FTM |
0.5331 USDT |
0.4593 USDT |
0.5331 USDT |
0.4727 USDT |
| 2023-04-18 |
0.5303 USDT |
8,381,349.9326 FTM |
0.5195 USDT |
0.5073 USDT |
0.5462 USDT |
0.5327 USDT |
| 2023-04-17 |
0.5303 USDT |
15,772,003.2863 FTM |
0.5270 USDT |
0.5139 USDT |
0.5466 USDT |
0.5193 USDT |
| 2023-04-16 |
0.5133 USDT |
9,309,146.3614 FTM |
0.5116 USDT |
0.4995 USDT |
0.5344 USDT |
0.5271 USDT |
| 2023-04-15 |
0.5116 USDT |
8,906,334.1398 FTM |
0.5132 USDT |
0.5032 USDT |
0.5205 USDT |
0.5117 USDT |