Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3823 USDT |
9,930,567.4366 FTM |
0.3700 USDT |
0.3622 USDT |
0.3950 USDT |
0.3827 USDT |
| 2023-05-14 |
0.3681 USDT |
4,420,036.0752 FTM |
0.3643 USDT |
0.3591 USDT |
0.3759 USDT |
0.3699 USDT |
| 2023-05-13 |
0.3669 USDT |
2,328,856.9661 FTM |
0.3724 USDT |
0.3621 USDT |
0.3729 USDT |
0.3642 USDT |
| 2023-05-12 |
0.3633 USDT |
11,863,080.8454 FTM |
0.3682 USDT |
0.3518 USDT |
0.3737 USDT |
0.3725 USDT |
| 2023-05-11 |
0.3676 USDT |
11,033,630.2129 FTM |
0.3807 USDT |
0.3581 USDT |
0.3810 USDT |
0.3681 USDT |
| 2023-05-10 |
0.3756 USDT |
19,110,176.8648 FTM |
0.3692 USDT |
0.3557 USDT |
0.3932 USDT |
0.3807 USDT |
| 2023-05-09 |
0.3644 USDT |
4,378,496.5153 FTM |
0.3633 USDT |
0.3586 USDT |
0.3703 USDT |
0.3692 USDT |
| 2023-05-08 |
0.3730 USDT |
25,447,486.5273 FTM |
0.4041 USDT |
0.3487 USDT |
0.4069 USDT |
0.3635 USDT |
| 2023-05-07 |
0.4092 USDT |
4,693,065.7603 FTM |
0.4110 USDT |
0.4024 USDT |
0.4144 USDT |
0.4039 USDT |
| 2023-05-06 |
0.4153 USDT |
8,030,537.2572 FTM |
0.4338 USDT |
0.4008 USDT |
0.4379 USDT |
0.4114 USDT |
| 2023-05-05 |
0.4291 USDT |
7,819,272.9907 FTM |
0.4294 USDT |
0.4152 USDT |
0.4385 USDT |
0.4336 USDT |
| 2023-05-04 |
0.4356 USDT |
5,768,915.9873 FTM |
0.4400 USDT |
0.4258 USDT |
0.4453 USDT |
0.4294 USDT |
| 2023-05-03 |
0.4209 USDT |
9,299,345.0463 FTM |
0.4164 USDT |
0.4042 USDT |
0.4455 USDT |
0.4397 USDT |
| 2023-05-02 |
0.4135 USDT |
5,512,783.6338 FTM |
0.4131 USDT |
0.4069 USDT |
0.4206 USDT |
0.4163 USDT |
| 2023-05-01 |
0.4126 USDT |
8,378,100.0491 FTM |
0.4225 USDT |
0.4027 USDT |
0.4270 USDT |
0.4131 USDT |
| 2023-04-30 |
0.4292 USDT |
4,101,763.6527 FTM |
0.4303 USDT |
0.4201 USDT |
0.4385 USDT |
0.4227 USDT |
| 2023-04-29 |
0.4302 USDT |
4,734,258.2870 FTM |
0.4217 USDT |
0.4204 USDT |
0.4381 USDT |
0.4303 USDT |
| 2023-04-28 |
0.4215 USDT |
5,358,803.1674 FTM |
0.4289 USDT |
0.4120 USDT |
0.4304 USDT |
0.4215 USDT |
| 2023-04-27 |
0.4270 USDT |
12,514,090.9110 FTM |
0.4186 USDT |
0.4158 USDT |
0.4372 USDT |
0.4290 USDT |
| 2023-04-26 |
0.4268 USDT |
27,949,032.7960 FTM |
0.4330 USDT |
0.3952 USDT |
0.4543 USDT |
0.4190 USDT |
| 2023-04-25 |
0.4106 USDT |
15,342,629.5943 FTM |
0.4187 USDT |
0.3970 USDT |
0.4353 USDT |
0.4329 USDT |
| 2023-04-24 |
0.4228 USDT |
9,747,981.4453 FTM |
0.4281 USDT |
0.4124 USDT |
0.4349 USDT |
0.4187 USDT |
| 2023-04-23 |
0.4250 USDT |
7,809,533.4331 FTM |
0.4361 USDT |
0.4111 USDT |
0.4378 USDT |
0.4276 USDT |
| 2023-04-22 |
0.4285 USDT |
7,929,214.3465 FTM |
0.4229 USDT |
0.4191 USDT |
0.4385 USDT |
0.4361 USDT |
| 2023-04-21 |
0.4429 USDT |
15,487,882.3136 FTM |
0.4655 USDT |
0.4186 USDT |
0.4720 USDT |
0.4230 USDT |
| 2023-04-20 |
0.4685 USDT |
15,144,272.3594 FTM |
0.4727 USDT |
0.4537 USDT |
0.4830 USDT |
0.4655 USDT |
| 2023-04-19 |
0.4922 USDT |
22,967,931.6932 FTM |
0.5331 USDT |
0.4593 USDT |
0.5331 USDT |
0.4727 USDT |
| 2023-04-18 |
0.5303 USDT |
8,381,349.9326 FTM |
0.5195 USDT |
0.5073 USDT |
0.5462 USDT |
0.5327 USDT |
| 2023-04-17 |
0.5303 USDT |
15,772,003.2863 FTM |
0.5270 USDT |
0.5139 USDT |
0.5466 USDT |
0.5193 USDT |
| 2023-04-16 |
0.5133 USDT |
9,309,146.3614 FTM |
0.5116 USDT |
0.4995 USDT |
0.5344 USDT |
0.5271 USDT |
| 2023-04-15 |
0.5116 USDT |
8,906,334.1398 FTM |
0.5132 USDT |
0.5032 USDT |
0.5205 USDT |
0.5117 USDT |
| 2023-04-14 |
0.5151 USDT |
17,931,828.2804 FTM |
0.5114 USDT |
0.4959 USDT |
0.5307 USDT |
0.5131 USDT |
| 2023-04-13 |
0.5128 USDT |
12,088,954.3890 FTM |
0.5012 USDT |
0.4943 USDT |
0.5262 USDT |
0.5113 USDT |
| 2023-04-12 |
0.4972 USDT |
22,617,358.6874 FTM |
0.4935 USDT |
0.4722 USDT |
0.5216 USDT |
0.5013 USDT |
| 2023-04-11 |
0.4884 USDT |
16,552,266.6153 FTM |
0.4764 USDT |
0.4704 USDT |
0.5049 USDT |
0.4933 USDT |
| 2023-04-10 |
0.4588 USDT |
9,418,910.7998 FTM |
0.4551 USDT |
0.4466 USDT |
0.4764 USDT |
0.4763 USDT |
| 2023-04-09 |
0.4494 USDT |
8,819,680.7287 FTM |
0.4522 USDT |
0.4411 USDT |
0.4581 USDT |
0.4550 USDT |
| 2023-04-08 |
0.4616 USDT |
8,208,884.3246 FTM |
0.4606 USDT |
0.4507 USDT |
0.4711 USDT |
0.4523 USDT |
| 2023-04-07 |
0.4584 USDT |
14,308,048.1756 FTM |
0.4558 USDT |
0.4487 USDT |
0.4671 USDT |
0.4606 USDT |
| 2023-04-06 |
0.4559 USDT |
15,251,094.3273 FTM |
0.4677 USDT |
0.4475 USDT |
0.4687 USDT |
0.4562 USDT |
| 2023-04-05 |
0.4739 USDT |
29,866,016.3946 FTM |
0.4535 USDT |
0.4495 USDT |
0.4975 USDT |
0.4677 USDT |
| 2023-04-04 |
0.4506 USDT |
21,591,086.9632 FTM |
0.4541 USDT |
0.4391 USDT |
0.4602 USDT |
0.4536 USDT |
| 2023-04-03 |
0.4453 USDT |
32,308,371.0468 FTM |
0.4518 USDT |
0.4290 USDT |
0.4610 USDT |
0.4543 USDT |
| 2023-04-02 |
0.4586 USDT |
16,537,051.7780 FTM |
0.4703 USDT |
0.4427 USDT |
0.4739 USDT |
0.4519 USDT |
| 2023-04-01 |
0.4705 USDT |
14,708,783.7383 FTM |
0.4758 USDT |
0.4606 USDT |
0.4839 USDT |
0.4702 USDT |
| 2023-03-31 |
0.4626 USDT |
27,036,327.5641 FTM |
0.4499 USDT |
0.4385 USDT |
0.4822 USDT |
0.4758 USDT |
| 2023-03-30 |
0.4511 USDT |
33,878,279.6386 FTM |
0.4585 USDT |
0.4353 USDT |
0.4749 USDT |
0.4501 USDT |
| 2023-03-29 |
0.4519 USDT |
32,692,216.0657 FTM |
0.4227 USDT |
0.4206 USDT |
0.4668 USDT |
0.4583 USDT |
| 2023-03-28 |
0.4124 USDT |
29,665,014.3198 FTM |
0.4104 USDT |
0.3960 USDT |
0.4315 USDT |
0.4227 USDT |
| 2023-03-27 |
0.4241 USDT |
32,729,344.3507 FTM |
0.4474 USDT |
0.4054 USDT |
0.4498 USDT |
0.4105 USDT |