Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.5133 USDT |
9,309,146.3614 FTM |
0.5116 USDT |
0.4995 USDT |
0.5344 USDT |
0.5271 USDT |
| 2023-04-15 |
0.5116 USDT |
8,906,334.1398 FTM |
0.5132 USDT |
0.5032 USDT |
0.5205 USDT |
0.5117 USDT |
| 2023-04-14 |
0.5151 USDT |
17,931,828.2804 FTM |
0.5114 USDT |
0.4959 USDT |
0.5307 USDT |
0.5131 USDT |
| 2023-04-13 |
0.5128 USDT |
12,088,954.3890 FTM |
0.5012 USDT |
0.4943 USDT |
0.5262 USDT |
0.5113 USDT |
| 2023-04-12 |
0.4972 USDT |
22,617,358.6874 FTM |
0.4935 USDT |
0.4722 USDT |
0.5216 USDT |
0.5013 USDT |
| 2023-04-11 |
0.4884 USDT |
16,552,266.6153 FTM |
0.4764 USDT |
0.4704 USDT |
0.5049 USDT |
0.4933 USDT |
| 2023-04-10 |
0.4588 USDT |
9,418,910.7998 FTM |
0.4551 USDT |
0.4466 USDT |
0.4764 USDT |
0.4763 USDT |
| 2023-04-09 |
0.4494 USDT |
8,819,680.7287 FTM |
0.4522 USDT |
0.4411 USDT |
0.4581 USDT |
0.4550 USDT |
| 2023-04-08 |
0.4616 USDT |
8,208,884.3246 FTM |
0.4606 USDT |
0.4507 USDT |
0.4711 USDT |
0.4523 USDT |
| 2023-04-07 |
0.4584 USDT |
14,308,048.1756 FTM |
0.4558 USDT |
0.4487 USDT |
0.4671 USDT |
0.4606 USDT |
| 2023-04-06 |
0.4559 USDT |
15,251,094.3273 FTM |
0.4677 USDT |
0.4475 USDT |
0.4687 USDT |
0.4562 USDT |
| 2023-04-05 |
0.4739 USDT |
29,866,016.3946 FTM |
0.4535 USDT |
0.4495 USDT |
0.4975 USDT |
0.4677 USDT |
| 2023-04-04 |
0.4506 USDT |
21,591,086.9632 FTM |
0.4541 USDT |
0.4391 USDT |
0.4602 USDT |
0.4536 USDT |
| 2023-04-03 |
0.4453 USDT |
32,308,371.0468 FTM |
0.4518 USDT |
0.4290 USDT |
0.4610 USDT |
0.4543 USDT |
| 2023-04-02 |
0.4586 USDT |
16,537,051.7780 FTM |
0.4703 USDT |
0.4427 USDT |
0.4739 USDT |
0.4519 USDT |
| 2023-04-01 |
0.4705 USDT |
14,708,783.7383 FTM |
0.4758 USDT |
0.4606 USDT |
0.4839 USDT |
0.4702 USDT |
| 2023-03-31 |
0.4626 USDT |
27,036,327.5641 FTM |
0.4499 USDT |
0.4385 USDT |
0.4822 USDT |
0.4758 USDT |
| 2023-03-30 |
0.4511 USDT |
33,878,279.6386 FTM |
0.4585 USDT |
0.4353 USDT |
0.4749 USDT |
0.4501 USDT |
| 2023-03-29 |
0.4519 USDT |
32,692,216.0657 FTM |
0.4227 USDT |
0.4206 USDT |
0.4668 USDT |
0.4583 USDT |
| 2023-03-28 |
0.4124 USDT |
29,665,014.3198 FTM |
0.4104 USDT |
0.3960 USDT |
0.4315 USDT |
0.4227 USDT |
| 2023-03-27 |
0.4241 USDT |
32,729,344.3507 FTM |
0.4474 USDT |
0.4054 USDT |
0.4498 USDT |
0.4105 USDT |
| 2023-03-26 |
0.4441 USDT |
19,036,222.8143 FTM |
0.4352 USDT |
0.4307 USDT |
0.4544 USDT |
0.4474 USDT |
| 2023-03-25 |
0.4454 USDT |
22,683,655.9265 FTM |
0.4588 USDT |
0.4274 USDT |
0.4637 USDT |
0.4352 USDT |
| 2023-03-24 |
0.4685 USDT |
34,358,491.7137 FTM |
0.4964 USDT |
0.4468 USDT |
0.4975 USDT |
0.4587 USDT |
| 2023-03-23 |
0.4875 USDT |
39,073,829.6558 FTM |
0.4692 USDT |
0.4598 USDT |
0.5064 USDT |
0.4962 USDT |
| 2023-03-22 |
0.4805 USDT |
57,819,092.3651 FTM |
0.4841 USDT |
0.4471 USDT |
0.5062 USDT |
0.4696 USDT |
| 2023-03-21 |
0.4772 USDT |
40,965,829.1720 FTM |
0.4552 USDT |
0.4409 USDT |
0.5030 USDT |
0.4841 USDT |
| 2023-03-20 |
0.4824 USDT |
45,911,339.7488 FTM |
0.4906 USDT |
0.4491 USDT |
0.5130 USDT |
0.4550 USDT |
| 2023-03-19 |
0.4998 USDT |
40,072,979.6235 FTM |
0.4829 USDT |
0.4732 USDT |
0.5305 USDT |
0.4905 USDT |
| 2023-03-18 |
0.5030 USDT |
53,101,157.3375 FTM |
0.5077 USDT |
0.4706 USDT |
0.5323 USDT |
0.4828 USDT |
| 2023-03-17 |
0.4579 USDT |
51,377,652.6797 FTM |
0.4097 USDT |
0.4023 USDT |
0.5160 USDT |
0.5081 USDT |
| 2023-03-16 |
0.4011 USDT |
41,463,637.9099 FTM |
0.3893 USDT |
0.3807 USDT |
0.4184 USDT |
0.4098 USDT |
| 2023-03-15 |
0.4168 USDT |
58,134,998.4301 FTM |
0.4473 USDT |
0.3769 USDT |
0.4580 USDT |
0.3895 USDT |
| 2023-03-14 |
0.4464 USDT |
70,900,050.8750 FTM |
0.4142 USDT |
0.4069 USDT |
0.4850 USDT |
0.4478 USDT |
| 2023-03-13 |
0.3965 USDT |
57,206,797.1592 FTM |
0.3940 USDT |
0.3671 USDT |
0.4241 USDT |
0.4141 USDT |
| 2023-03-12 |
0.3534 USDT |
32,664,481.3702 FTM |
0.3348 USDT |
0.3273 USDT |
0.3974 USDT |
0.3940 USDT |
| 2023-03-11 |
0.3274 USDT |
34,263,407.3494 FTM |
0.3390 USDT |
0.3094 USDT |
0.3492 USDT |
0.3348 USDT |
| 2023-03-10 |
0.3286 USDT |
52,711,308.4952 FTM |
0.3353 USDT |
0.3039 USDT |
0.3428 USDT |
0.3393 USDT |
| 2023-03-09 |
0.3520 USDT |
41,869,134.5813 FTM |
0.3588 USDT |
0.3258 USDT |
0.3777 USDT |
0.3352 USDT |
| 2023-03-08 |
0.3776 USDT |
23,168,681.9468 FTM |
0.3988 USDT |
0.3549 USDT |
0.4017 USDT |
0.3589 USDT |
| 2023-03-07 |
0.4073 USDT |
23,592,372.3130 FTM |
0.4169 USDT |
0.3885 USDT |
0.4300 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4097 USDT |
17,421,404.0042 FTM |
0.3998 USDT |
0.3940 USDT |
0.4254 USDT |
0.4169 USDT |
| 2023-03-05 |
0.4068 USDT |
13,902,906.6966 FTM |
0.4016 USDT |
0.3942 USDT |
0.4155 USDT |
0.3999 USDT |
| 2023-03-04 |
0.4100 USDT |
18,417,277.4266 FTM |
0.4266 USDT |
0.3851 USDT |
0.4316 USDT |
0.4014 USDT |
| 2023-03-03 |
0.4157 USDT |
35,375,712.7808 FTM |
0.4459 USDT |
0.3897 USDT |
0.4459 USDT |
0.4265 USDT |
| 2023-03-02 |
0.4488 USDT |
13,711,216.9397 FTM |
0.4687 USDT |
0.4353 USDT |
0.4717 USDT |
0.4457 USDT |
| 2023-03-01 |
0.4544 USDT |
19,303,625.4776 FTM |
0.4285 USDT |
0.4224 USDT |
0.4714 USDT |
0.4687 USDT |
| 2023-02-28 |
0.4472 USDT |
15,779,647.6411 FTM |
0.4571 USDT |
0.4256 USDT |
0.4601 USDT |
0.4284 USDT |
| 2023-02-27 |
0.4628 USDT |
16,753,738.5188 FTM |
0.4742 USDT |
0.4472 USDT |
0.4755 USDT |
0.4570 USDT |
| 2023-02-26 |
0.4643 USDT |
11,072,529.8220 FTM |
0.4569 USDT |
0.4535 USDT |
0.4758 USDT |
0.4742 USDT |