Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.4441 USDT |
19,036,222.8143 FTM |
0.4352 USDT |
0.4307 USDT |
0.4544 USDT |
0.4474 USDT |
| 2023-03-25 |
0.4454 USDT |
22,683,655.9265 FTM |
0.4588 USDT |
0.4274 USDT |
0.4637 USDT |
0.4352 USDT |
| 2023-03-24 |
0.4685 USDT |
34,358,491.7137 FTM |
0.4964 USDT |
0.4468 USDT |
0.4975 USDT |
0.4587 USDT |
| 2023-03-23 |
0.4875 USDT |
39,073,829.6558 FTM |
0.4692 USDT |
0.4598 USDT |
0.5064 USDT |
0.4962 USDT |
| 2023-03-22 |
0.4805 USDT |
57,819,092.3651 FTM |
0.4841 USDT |
0.4471 USDT |
0.5062 USDT |
0.4696 USDT |
| 2023-03-21 |
0.4772 USDT |
40,965,829.1720 FTM |
0.4552 USDT |
0.4409 USDT |
0.5030 USDT |
0.4841 USDT |
| 2023-03-20 |
0.4824 USDT |
45,911,339.7488 FTM |
0.4906 USDT |
0.4491 USDT |
0.5130 USDT |
0.4550 USDT |
| 2023-03-19 |
0.4998 USDT |
40,072,979.6235 FTM |
0.4829 USDT |
0.4732 USDT |
0.5305 USDT |
0.4905 USDT |
| 2023-03-18 |
0.5030 USDT |
53,101,157.3375 FTM |
0.5077 USDT |
0.4706 USDT |
0.5323 USDT |
0.4828 USDT |
| 2023-03-17 |
0.4579 USDT |
51,377,652.6797 FTM |
0.4097 USDT |
0.4023 USDT |
0.5160 USDT |
0.5081 USDT |
| 2023-03-16 |
0.4011 USDT |
41,463,637.9099 FTM |
0.3893 USDT |
0.3807 USDT |
0.4184 USDT |
0.4098 USDT |
| 2023-03-15 |
0.4168 USDT |
58,134,998.4301 FTM |
0.4473 USDT |
0.3769 USDT |
0.4580 USDT |
0.3895 USDT |
| 2023-03-14 |
0.4464 USDT |
70,900,050.8750 FTM |
0.4142 USDT |
0.4069 USDT |
0.4850 USDT |
0.4478 USDT |
| 2023-03-13 |
0.3965 USDT |
57,206,797.1592 FTM |
0.3940 USDT |
0.3671 USDT |
0.4241 USDT |
0.4141 USDT |
| 2023-03-12 |
0.3534 USDT |
32,664,481.3702 FTM |
0.3348 USDT |
0.3273 USDT |
0.3974 USDT |
0.3940 USDT |
| 2023-03-11 |
0.3274 USDT |
34,263,407.3494 FTM |
0.3390 USDT |
0.3094 USDT |
0.3492 USDT |
0.3348 USDT |
| 2023-03-10 |
0.3286 USDT |
52,711,308.4952 FTM |
0.3353 USDT |
0.3039 USDT |
0.3428 USDT |
0.3393 USDT |
| 2023-03-09 |
0.3520 USDT |
41,869,134.5813 FTM |
0.3588 USDT |
0.3258 USDT |
0.3777 USDT |
0.3352 USDT |
| 2023-03-08 |
0.3776 USDT |
23,168,681.9468 FTM |
0.3988 USDT |
0.3549 USDT |
0.4017 USDT |
0.3589 USDT |
| 2023-03-07 |
0.4073 USDT |
23,592,372.3130 FTM |
0.4169 USDT |
0.3885 USDT |
0.4300 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4097 USDT |
17,421,404.0042 FTM |
0.3998 USDT |
0.3940 USDT |
0.4254 USDT |
0.4169 USDT |
| 2023-03-05 |
0.4068 USDT |
13,902,906.6966 FTM |
0.4016 USDT |
0.3942 USDT |
0.4155 USDT |
0.3999 USDT |
| 2023-03-04 |
0.4100 USDT |
18,417,277.4266 FTM |
0.4266 USDT |
0.3851 USDT |
0.4316 USDT |
0.4014 USDT |
| 2023-03-03 |
0.4157 USDT |
35,375,712.7808 FTM |
0.4459 USDT |
0.3897 USDT |
0.4459 USDT |
0.4265 USDT |
| 2023-03-02 |
0.4488 USDT |
13,711,216.9397 FTM |
0.4687 USDT |
0.4353 USDT |
0.4717 USDT |
0.4457 USDT |
| 2023-03-01 |
0.4544 USDT |
19,303,625.4776 FTM |
0.4285 USDT |
0.4224 USDT |
0.4714 USDT |
0.4687 USDT |
| 2023-02-28 |
0.4472 USDT |
15,779,647.6411 FTM |
0.4571 USDT |
0.4256 USDT |
0.4601 USDT |
0.4284 USDT |
| 2023-02-27 |
0.4628 USDT |
16,753,738.5188 FTM |
0.4742 USDT |
0.4472 USDT |
0.4755 USDT |
0.4570 USDT |
| 2023-02-26 |
0.4643 USDT |
11,072,529.8220 FTM |
0.4569 USDT |
0.4535 USDT |
0.4758 USDT |
0.4742 USDT |
| 2023-02-25 |
0.4545 USDT |
13,516,068.2330 FTM |
0.4622 USDT |
0.4365 USDT |
0.4683 USDT |
0.4571 USDT |
| 2023-02-24 |
0.4769 USDT |
23,857,462.4200 FTM |
0.4910 USDT |
0.4515 USDT |
0.5046 USDT |
0.4621 USDT |
| 2023-02-23 |
0.5039 USDT |
19,594,441.0735 FTM |
0.5082 USDT |
0.4871 USDT |
0.5223 USDT |
0.4909 USDT |
| 2023-02-22 |
0.4961 USDT |
30,547,265.1264 FTM |
0.5209 USDT |
0.4777 USDT |
0.5243 USDT |
0.5083 USDT |
| 2023-02-21 |
0.5302 USDT |
35,689,688.2120 FTM |
0.5143 USDT |
0.5070 USDT |
0.5525 USDT |
0.5209 USDT |
| 2023-02-20 |
0.5210 USDT |
21,199,834.0800 FTM |
0.5212 USDT |
0.4989 USDT |
0.5350 USDT |
0.5144 USDT |
| 2023-02-19 |
0.5358 USDT |
27,452,219.9788 FTM |
0.5417 USDT |
0.5115 USDT |
0.5567 USDT |
0.5212 USDT |
| 2023-02-18 |
0.5510 USDT |
20,079,780.1283 FTM |
0.5551 USDT |
0.5366 USDT |
0.5681 USDT |
0.5417 USDT |
| 2023-02-17 |
0.5567 USDT |
40,797,951.9160 FTM |
0.5276 USDT |
0.5258 USDT |
0.5786 USDT |
0.5552 USDT |
| 2023-02-16 |
0.5691 USDT |
52,783,581.5364 FTM |
0.5700 USDT |
0.5204 USDT |
0.5986 USDT |
0.5276 USDT |
| 2023-02-15 |
0.5396 USDT |
50,515,039.5950 FTM |
0.5239 USDT |
0.5065 USDT |
0.5862 USDT |
0.5700 USDT |
| 2023-02-14 |
0.4908 USDT |
61,733,072.5564 FTM |
0.4632 USDT |
0.4506 USDT |
0.5267 USDT |
0.5240 USDT |
| 2023-02-13 |
0.4391 USDT |
46,105,423.5128 FTM |
0.4418 USDT |
0.4115 USDT |
0.4653 USDT |
0.4633 USDT |
| 2023-02-12 |
0.4641 USDT |
32,415,127.9757 FTM |
0.4799 USDT |
0.4373 USDT |
0.4811 USDT |
0.4418 USDT |
| 2023-02-11 |
0.4429 USDT |
31,512,717.2733 FTM |
0.4360 USDT |
0.4172 USDT |
0.4896 USDT |
0.4799 USDT |
| 2023-02-10 |
0.4464 USDT |
34,604,574.3735 FTM |
0.4488 USDT |
0.4271 USDT |
0.4592 USDT |
0.4360 USDT |
| 2023-02-09 |
0.4836 USDT |
53,327,401.6027 FTM |
0.5265 USDT |
0.4319 USDT |
0.5312 USDT |
0.4487 USDT |
| 2023-02-08 |
0.5556 USDT |
30,481,942.0383 FTM |
0.5888 USDT |
0.5141 USDT |
0.6029 USDT |
0.5263 USDT |
| 2023-02-07 |
0.5524 USDT |
34,670,707.5498 FTM |
0.5267 USDT |
0.5241 USDT |
0.5946 USDT |
0.5885 USDT |
| 2023-02-06 |
0.5539 USDT |
20,491,849.3201 FTM |
0.5678 USDT |
0.5241 USDT |
0.5796 USDT |
0.5268 USDT |
| 2023-02-05 |
0.5862 USDT |
27,064,666.0814 FTM |
0.6158 USDT |
0.5495 USDT |
0.6214 USDT |
0.5677 USDT |