Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.4545 USDT |
13,516,068.2330 FTM |
0.4622 USDT |
0.4365 USDT |
0.4683 USDT |
0.4571 USDT |
| 2023-02-24 |
0.4769 USDT |
23,857,462.4200 FTM |
0.4910 USDT |
0.4515 USDT |
0.5046 USDT |
0.4621 USDT |
| 2023-02-23 |
0.5039 USDT |
19,594,441.0735 FTM |
0.5082 USDT |
0.4871 USDT |
0.5223 USDT |
0.4909 USDT |
| 2023-02-22 |
0.4961 USDT |
30,547,265.1264 FTM |
0.5209 USDT |
0.4777 USDT |
0.5243 USDT |
0.5083 USDT |
| 2023-02-21 |
0.5302 USDT |
35,689,688.2120 FTM |
0.5143 USDT |
0.5070 USDT |
0.5525 USDT |
0.5209 USDT |
| 2023-02-20 |
0.5210 USDT |
21,199,834.0800 FTM |
0.5212 USDT |
0.4989 USDT |
0.5350 USDT |
0.5144 USDT |
| 2023-02-19 |
0.5358 USDT |
27,452,219.9788 FTM |
0.5417 USDT |
0.5115 USDT |
0.5567 USDT |
0.5212 USDT |
| 2023-02-18 |
0.5510 USDT |
20,079,780.1283 FTM |
0.5551 USDT |
0.5366 USDT |
0.5681 USDT |
0.5417 USDT |
| 2023-02-17 |
0.5567 USDT |
40,797,951.9160 FTM |
0.5276 USDT |
0.5258 USDT |
0.5786 USDT |
0.5552 USDT |
| 2023-02-16 |
0.5691 USDT |
52,783,581.5364 FTM |
0.5700 USDT |
0.5204 USDT |
0.5986 USDT |
0.5276 USDT |
| 2023-02-15 |
0.5396 USDT |
50,515,039.5950 FTM |
0.5239 USDT |
0.5065 USDT |
0.5862 USDT |
0.5700 USDT |
| 2023-02-14 |
0.4908 USDT |
61,733,072.5564 FTM |
0.4632 USDT |
0.4506 USDT |
0.5267 USDT |
0.5240 USDT |
| 2023-02-13 |
0.4391 USDT |
46,105,423.5128 FTM |
0.4418 USDT |
0.4115 USDT |
0.4653 USDT |
0.4633 USDT |
| 2023-02-12 |
0.4641 USDT |
32,415,127.9757 FTM |
0.4799 USDT |
0.4373 USDT |
0.4811 USDT |
0.4418 USDT |
| 2023-02-11 |
0.4429 USDT |
31,512,717.2733 FTM |
0.4360 USDT |
0.4172 USDT |
0.4896 USDT |
0.4799 USDT |
| 2023-02-10 |
0.4464 USDT |
34,604,574.3735 FTM |
0.4488 USDT |
0.4271 USDT |
0.4592 USDT |
0.4360 USDT |
| 2023-02-09 |
0.4836 USDT |
53,327,401.6027 FTM |
0.5265 USDT |
0.4319 USDT |
0.5312 USDT |
0.4487 USDT |
| 2023-02-08 |
0.5556 USDT |
30,481,942.0383 FTM |
0.5888 USDT |
0.5141 USDT |
0.6029 USDT |
0.5263 USDT |
| 2023-02-07 |
0.5524 USDT |
34,670,707.5498 FTM |
0.5267 USDT |
0.5241 USDT |
0.5946 USDT |
0.5885 USDT |
| 2023-02-06 |
0.5539 USDT |
20,491,849.3201 FTM |
0.5678 USDT |
0.5241 USDT |
0.5796 USDT |
0.5268 USDT |
| 2023-02-05 |
0.5862 USDT |
27,064,666.0814 FTM |
0.6158 USDT |
0.5495 USDT |
0.6214 USDT |
0.5677 USDT |
| 2023-02-04 |
0.6276 USDT |
21,287,082.7686 FTM |
0.6324 USDT |
0.6072 USDT |
0.6475 USDT |
0.6159 USDT |
| 2023-02-03 |
0.6244 USDT |
42,541,275.6051 FTM |
0.6086 USDT |
0.5964 USDT |
0.6555 USDT |
0.6327 USDT |
| 2023-02-02 |
0.6041 USDT |
51,857,865.0164 FTM |
0.5755 USDT |
0.5641 USDT |
0.6468 USDT |
0.6084 USDT |
| 2023-02-01 |
0.5347 USDT |
53,193,323.0346 FTM |
0.5367 USDT |
0.4957 USDT |
0.5971 USDT |
0.5754 USDT |
| 2023-01-31 |
0.5063 USDT |
63,149,165.4185 FTM |
0.4825 USDT |
0.4658 USDT |
0.5542 USDT |
0.5370 USDT |
| 2023-01-30 |
0.4714 USDT |
39,279,965.8395 FTM |
0.4905 USDT |
0.4528 USDT |
0.4933 USDT |
0.4822 USDT |
| 2023-01-29 |
0.4752 USDT |
32,330,077.9869 FTM |
0.4484 USDT |
0.4440 USDT |
0.4972 USDT |
0.4906 USDT |
| 2023-01-28 |
0.4601 USDT |
18,645,556.5091 FTM |
0.4670 USDT |
0.4401 USDT |
0.4826 USDT |
0.4484 USDT |
| 2023-01-27 |
0.4707 USDT |
33,573,445.9164 FTM |
0.4839 USDT |
0.4554 USDT |
0.4930 USDT |
0.4670 USDT |
| 2023-01-26 |
0.4595 USDT |
64,205,363.7273 FTM |
0.4105 USDT |
0.4033 USDT |
0.4993 USDT |
0.4841 USDT |
| 2023-01-25 |
0.3987 USDT |
44,808,110.9427 FTM |
0.3760 USDT |
0.3607 USDT |
0.4200 USDT |
0.4097 USDT |
| 2023-01-24 |
0.4026 USDT |
33,282,509.0931 FTM |
0.4020 USDT |
0.3706 USDT |
0.4273 USDT |
0.3758 USDT |
| 2023-01-23 |
0.3927 USDT |
46,069,320.1345 FTM |
0.3802 USDT |
0.3717 USDT |
0.4132 USDT |
0.4020 USDT |
| 2023-01-22 |
0.3728 USDT |
46,603,588.4082 FTM |
0.3411 USDT |
0.3373 USDT |
0.4058 USDT |
0.3805 USDT |
| 2023-01-21 |
0.3486 USDT |
42,714,733.8994 FTM |
0.3470 USDT |
0.3334 USDT |
0.3642 USDT |
0.3414 USDT |
| 2023-01-20 |
0.3176 USDT |
29,833,086.2195 FTM |
0.3041 USDT |
0.2973 USDT |
0.3551 USDT |
0.3468 USDT |
| 2023-01-19 |
0.3009 USDT |
21,265,549.6438 FTM |
0.2977 USDT |
0.2920 USDT |
0.3085 USDT |
0.3041 USDT |
| 2023-01-18 |
0.3166 USDT |
33,040,707.9050 FTM |
0.3244 USDT |
0.2943 USDT |
0.3422 USDT |
0.2979 USDT |
| 2023-01-17 |
0.3274 USDT |
21,820,124.9073 FTM |
0.3182 USDT |
0.3113 USDT |
0.3410 USDT |
0.3242 USDT |
| 2023-01-16 |
0.3239 USDT |
30,122,877.9504 FTM |
0.3260 USDT |
0.3058 USDT |
0.3385 USDT |
0.3182 USDT |
| 2023-01-15 |
0.3273 USDT |
32,500,574.6014 FTM |
0.3461 USDT |
0.3136 USDT |
0.3496 USDT |
0.3262 USDT |
| 2023-01-14 |
0.3207 USDT |
64,224,165.8607 FTM |
0.2929 USDT |
0.2917 USDT |
0.3576 USDT |
0.3463 USDT |
| 2023-01-13 |
0.2855 USDT |
38,517,979.0461 FTM |
0.2729 USDT |
0.2683 USDT |
0.3057 USDT |
0.2929 USDT |
| 2023-01-12 |
0.2606 USDT |
35,557,659.2221 FTM |
0.2560 USDT |
0.2429 USDT |
0.2800 USDT |
0.2729 USDT |
| 2023-01-11 |
0.2418 USDT |
19,304,748.5595 FTM |
0.2430 USDT |
0.2349 USDT |
0.2582 USDT |
0.2559 USDT |
| 2023-01-10 |
0.2387 USDT |
13,313,097.0176 FTM |
0.2367 USDT |
0.2318 USDT |
0.2465 USDT |
0.2429 USDT |
| 2023-01-09 |
0.2442 USDT |
29,830,801.6765 FTM |
0.2374 USDT |
0.2334 USDT |
0.2507 USDT |
0.2366 USDT |
| 2023-01-08 |
0.2287 USDT |
9,159,661.4639 FTM |
0.2272 USDT |
0.2224 USDT |
0.2381 USDT |
0.2372 USDT |
| 2023-01-07 |
0.2259 USDT |
6,105,579.8263 FTM |
0.2213 USDT |
0.2210 USDT |
0.2294 USDT |
0.2270 USDT |