Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2170 USDT |
25,286,186.3816 FTM |
0.2283 USDT |
0.1932 USDT |
0.2326 USDT |
0.1971 USDT |
| 2022-12-15 |
0.2339 USDT |
10,793,145.2873 FTM |
0.2407 USDT |
0.2266 USDT |
0.2420 USDT |
0.2285 USDT |
| 2022-12-14 |
0.2486 USDT |
20,955,420.0123 FTM |
0.2494 USDT |
0.2387 USDT |
0.2549 USDT |
0.2406 USDT |
| 2022-12-13 |
0.2408 USDT |
21,959,312.2669 FTM |
0.2340 USDT |
0.2239 USDT |
0.2556 USDT |
0.2494 USDT |
| 2022-12-12 |
0.2305 USDT |
6,672,151.7909 FTM |
0.2334 USDT |
0.2252 USDT |
0.2348 USDT |
0.2338 USDT |
| 2022-12-11 |
0.2391 USDT |
4,384,405.1348 FTM |
0.2392 USDT |
0.2318 USDT |
0.2442 USDT |
0.2336 USDT |
| 2022-12-10 |
0.2409 USDT |
4,256,221.9654 FTM |
0.2414 USDT |
0.2373 USDT |
0.2438 USDT |
0.2393 USDT |
| 2022-12-09 |
0.2405 USDT |
8,657,904.1955 FTM |
0.2377 USDT |
0.2351 USDT |
0.2446 USDT |
0.2410 USDT |
| 2022-12-08 |
0.2333 USDT |
9,196,541.5610 FTM |
0.2308 USDT |
0.2283 USDT |
0.2380 USDT |
0.2377 USDT |
| 2022-12-07 |
0.2346 USDT |
11,831,594.8366 FTM |
0.2466 USDT |
0.2265 USDT |
0.2483 USDT |
0.2305 USDT |
| 2022-12-06 |
0.2505 USDT |
11,274,279.1659 FTM |
0.2520 USDT |
0.2424 USDT |
0.2624 USDT |
0.2465 USDT |
| 2022-12-05 |
0.2508 USDT |
18,268,709.0758 FTM |
0.2417 USDT |
0.2404 USDT |
0.2598 USDT |
0.2519 USDT |
| 2022-12-04 |
0.2403 USDT |
9,417,543.6555 FTM |
0.2368 USDT |
0.2353 USDT |
0.2445 USDT |
0.2417 USDT |
| 2022-12-03 |
0.2481 USDT |
15,342,459.8344 FTM |
0.2455 USDT |
0.2365 USDT |
0.2580 USDT |
0.2370 USDT |
| 2022-12-02 |
0.2465 USDT |
12,359,585.7272 FTM |
0.2546 USDT |
0.2400 USDT |
0.2551 USDT |
0.2455 USDT |
| 2022-12-01 |
0.2474 USDT |
23,480,099.9980 FTM |
0.2444 USDT |
0.2327 USDT |
0.2610 USDT |
0.2546 USDT |
| 2022-11-30 |
0.2386 USDT |
24,441,519.1820 FTM |
0.2174 USDT |
0.2174 USDT |
0.2548 USDT |
0.2445 USDT |
| 2022-11-29 |
0.2131 USDT |
16,476,786.9491 FTM |
0.2048 USDT |
0.1999 USDT |
0.2225 USDT |
0.2174 USDT |
| 2022-11-28 |
0.1957 USDT |
17,001,373.5672 FTM |
0.1857 USDT |
0.1771 USDT |
0.2077 USDT |
0.2048 USDT |
| 2022-11-27 |
0.1898 USDT |
5,473,267.5284 FTM |
0.1857 USDT |
0.1840 USDT |
0.1944 USDT |
0.1858 USDT |
| 2022-11-26 |
0.1907 USDT |
6,471,678.1837 FTM |
0.1860 USDT |
0.1835 USDT |
0.1954 USDT |
0.1858 USDT |
| 2022-11-25 |
0.1818 USDT |
6,028,713.1713 FTM |
0.1843 USDT |
0.1778 USDT |
0.1867 USDT |
0.1858 USDT |
| 2022-11-24 |
0.1847 USDT |
5,680,590.3078 FTM |
0.1846 USDT |
0.1812 USDT |
0.1900 USDT |
0.1843 USDT |
| 2022-11-23 |
0.1808 USDT |
5,876,401.1790 FTM |
0.1771 USDT |
0.1762 USDT |
0.1853 USDT |
0.1846 USDT |
| 2022-11-22 |
0.1710 USDT |
6,571,148.5390 FTM |
0.1692 USDT |
0.1641 USDT |
0.1776 USDT |
0.1771 USDT |
| 2022-11-21 |
0.1699 USDT |
7,771,420.2826 FTM |
0.1716 USDT |
0.1645 USDT |
0.1748 USDT |
0.1691 USDT |
| 2022-11-20 |
0.1788 USDT |
6,017,547.4850 FTM |
0.1838 USDT |
0.1701 USDT |
0.1878 USDT |
0.1718 USDT |
| 2022-11-19 |
0.1805 USDT |
3,246,818.7920 FTM |
0.1809 USDT |
0.1760 USDT |
0.1844 USDT |
0.1838 USDT |
| 2022-11-18 |
0.1796 USDT |
4,937,599.5929 FTM |
0.1780 USDT |
0.1765 USDT |
0.1827 USDT |
0.1810 USDT |
| 2022-11-17 |
0.1797 USDT |
5,613,407.5850 FTM |
0.1816 USDT |
0.1753 USDT |
0.1838 USDT |
0.1780 USDT |
| 2022-11-16 |
0.1898 USDT |
11,997,247.8536 FTM |
0.1878 USDT |
0.1789 USDT |
0.2005 USDT |
0.1817 USDT |
| 2022-11-15 |
0.1885 USDT |
13,516,661.7537 FTM |
0.1817 USDT |
0.1796 USDT |
0.1954 USDT |
0.1879 USDT |
| 2022-11-14 |
0.1773 USDT |
13,468,785.7947 FTM |
0.1806 USDT |
0.1688 USDT |
0.1859 USDT |
0.1817 USDT |
| 2022-11-13 |
0.1820 USDT |
10,121,067.8368 FTM |
0.1844 USDT |
0.1766 USDT |
0.1906 USDT |
0.1806 USDT |
| 2022-11-12 |
0.1877 USDT |
8,747,469.1003 FTM |
0.1979 USDT |
0.1825 USDT |
0.1981 USDT |
0.1842 USDT |
| 2022-11-11 |
0.1972 USDT |
15,320,081.3485 FTM |
0.2082 USDT |
0.1844 USDT |
0.2088 USDT |
0.1980 USDT |
| 2022-11-10 |
0.1980 USDT |
23,349,672.4022 FTM |
0.1769 USDT |
0.1728 USDT |
0.2144 USDT |
0.2083 USDT |
| 2022-11-09 |
0.1972 USDT |
38,697,413.9043 FTM |
0.2158 USDT |
0.1659 USDT |
0.2193 USDT |
0.1768 USDT |
| 2022-11-08 |
0.2327 USDT |
61,961,661.2257 FTM |
0.2624 USDT |
0.1773 USDT |
0.2733 USDT |
0.2156 USDT |
| 2022-11-07 |
0.2632 USDT |
34,720,855.3149 FTM |
0.2651 USDT |
0.2536 USDT |
0.2723 USDT |
0.2623 USDT |
| 2022-11-06 |
0.2820 USDT |
30,730,777.7258 FTM |
0.2880 USDT |
0.2623 USDT |
0.2920 USDT |
0.2652 USDT |
| 2022-11-05 |
0.2943 USDT |
63,482,936.2560 FTM |
0.2752 USDT |
0.2726 USDT |
0.3151 USDT |
0.2882 USDT |
| 2022-11-04 |
0.2716 USDT |
75,945,100.6000 FTM |
0.2571 USDT |
0.2548 USDT |
0.2911 USDT |
0.2753 USDT |
| 2022-11-03 |
0.2618 USDT |
77,609,003.2175 FTM |
0.2200 USDT |
0.2185 USDT |
0.2885 USDT |
0.2572 USDT |
| 2022-11-02 |
0.2256 USDT |
27,457,852.6104 FTM |
0.2307 USDT |
0.2156 USDT |
0.2334 USDT |
0.2201 USDT |
| 2022-11-01 |
0.2371 USDT |
22,618,793.1940 FTM |
0.2391 USDT |
0.2302 USDT |
0.2427 USDT |
0.2304 USDT |
| 2022-10-31 |
0.2397 USDT |
48,853,510.0553 FTM |
0.2375 USDT |
0.2288 USDT |
0.2488 USDT |
0.2390 USDT |
| 2022-10-30 |
0.2359 USDT |
52,129,636.2938 FTM |
0.2253 USDT |
0.2231 USDT |
0.2471 USDT |
0.2376 USDT |
| 2022-10-29 |
0.2278 USDT |
33,730,825.4131 FTM |
0.2250 USDT |
0.2219 USDT |
0.2340 USDT |
0.2252 USDT |
| 2022-10-28 |
0.2200 USDT |
18,675,817.8688 FTM |
0.2165 USDT |
0.2111 USDT |
0.2287 USDT |
0.2249 USDT |