Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.2496 USDT |
25,584,111.4359 FTM |
0.2447 USDT |
0.2381 USDT |
0.2584 USDT |
0.2538 USDT |
| 2022-09-06 |
0.2598 USDT |
32,830,321.9120 FTM |
0.2650 USDT |
0.2424 USDT |
0.2723 USDT |
0.2447 USDT |
| 2022-09-05 |
0.2651 USDT |
23,428,222.6090 FTM |
0.2730 USDT |
0.2586 USDT |
0.2776 USDT |
0.2650 USDT |
| 2022-09-04 |
0.2703 USDT |
15,896,763.7014 FTM |
0.2672 USDT |
0.2658 USDT |
0.2752 USDT |
0.2730 USDT |
| 2022-09-03 |
0.2680 USDT |
10,836,478.6517 FTM |
0.2694 USDT |
0.2639 USDT |
0.2710 USDT |
0.2672 USDT |
| 2022-09-02 |
0.2726 USDT |
21,570,794.2529 FTM |
0.2725 USDT |
0.2654 USDT |
0.2806 USDT |
0.2695 USDT |
| 2022-09-01 |
0.2696 USDT |
23,249,630.7747 FTM |
0.2730 USDT |
0.2625 USDT |
0.2759 USDT |
0.2723 USDT |
| 2022-08-31 |
0.2803 USDT |
25,854,953.4544 FTM |
0.2740 USDT |
0.2720 USDT |
0.2866 USDT |
0.2733 USDT |
| 2022-08-30 |
0.2776 USDT |
26,868,262.7640 FTM |
0.2820 USDT |
0.2673 USDT |
0.2883 USDT |
0.2739 USDT |
| 2022-08-29 |
0.2728 USDT |
30,810,459.0715 FTM |
0.2645 USDT |
0.2600 USDT |
0.2848 USDT |
0.2821 USDT |
| 2022-08-28 |
0.2735 USDT |
20,447,421.7279 FTM |
0.2746 USDT |
0.2635 USDT |
0.2822 USDT |
0.2646 USDT |
| 2022-08-27 |
0.2733 USDT |
24,839,515.3611 FTM |
0.2737 USDT |
0.2663 USDT |
0.2787 USDT |
0.2744 USDT |
| 2022-08-26 |
0.2930 USDT |
40,200,308.1228 FTM |
0.3070 USDT |
0.2681 USDT |
0.3085 USDT |
0.2740 USDT |
| 2022-08-25 |
0.3090 USDT |
18,566,756.0207 FTM |
0.3018 USDT |
0.3014 USDT |
0.3178 USDT |
0.3071 USDT |
| 2022-08-24 |
0.3035 USDT |
19,743,272.0133 FTM |
0.3055 USDT |
0.2931 USDT |
0.3146 USDT |
0.3018 USDT |
| 2022-08-23 |
0.3018 USDT |
20,785,155.6275 FTM |
0.2960 USDT |
0.2882 USDT |
0.3082 USDT |
0.3054 USDT |
| 2022-08-22 |
0.2933 USDT |
20,517,477.8593 FTM |
0.3070 USDT |
0.2848 USDT |
0.3072 USDT |
0.2960 USDT |
| 2022-08-21 |
0.3039 USDT |
19,460,866.7617 FTM |
0.2979 USDT |
0.2970 USDT |
0.3105 USDT |
0.3072 USDT |
| 2022-08-20 |
0.3029 USDT |
31,700,888.0462 FTM |
0.3001 USDT |
0.2882 USDT |
0.3130 USDT |
0.2979 USDT |
| 2022-08-19 |
0.3095 USDT |
48,282,198.9740 FTM |
0.3301 USDT |
0.2954 USDT |
0.3339 USDT |
0.2998 USDT |
| 2022-08-18 |
0.3499 USDT |
25,690,512.3742 FTM |
0.3487 USDT |
0.3258 USDT |
0.3622 USDT |
0.3301 USDT |
| 2022-08-17 |
0.3615 USDT |
22,870,972.1612 FTM |
0.3680 USDT |
0.3433 USDT |
0.3810 USDT |
0.3485 USDT |
| 2022-08-16 |
0.3706 USDT |
25,968,709.4854 FTM |
0.3710 USDT |
0.3643 USDT |
0.3791 USDT |
0.3681 USDT |
| 2022-08-15 |
0.3822 USDT |
24,211,809.9522 FTM |
0.3876 USDT |
0.3660 USDT |
0.4045 USDT |
0.3713 USDT |
| 2022-08-14 |
0.3973 USDT |
24,751,148.4272 FTM |
0.4007 USDT |
0.3809 USDT |
0.4104 USDT |
0.3874 USDT |
| 2022-08-13 |
0.4060 USDT |
21,250,308.8968 FTM |
0.4022 USDT |
0.3952 USDT |
0.4190 USDT |
0.4005 USDT |
| 2022-08-12 |
0.3959 USDT |
24,408,039.5358 FTM |
0.3914 USDT |
0.3841 USDT |
0.4052 USDT |
0.4020 USDT |
| 2022-08-11 |
0.4011 USDT |
29,759,937.8123 FTM |
0.4093 USDT |
0.3885 USDT |
0.4139 USDT |
0.3914 USDT |
| 2022-08-10 |
0.3930 USDT |
50,060,312.1855 FTM |
0.3722 USDT |
0.3572 USDT |
0.4171 USDT |
0.4093 USDT |
| 2022-08-09 |
0.3745 USDT |
31,337,816.6558 FTM |
0.3794 USDT |
0.3517 USDT |
0.3948 USDT |
0.3725 USDT |
| 2022-08-08 |
0.3819 USDT |
33,792,589.3998 FTM |
0.3711 USDT |
0.3703 USDT |
0.3921 USDT |
0.3797 USDT |
| 2022-08-07 |
0.3680 USDT |
19,423,232.8251 FTM |
0.3671 USDT |
0.3556 USDT |
0.3787 USDT |
0.3714 USDT |
| 2022-08-06 |
0.3756 USDT |
25,678,744.1004 FTM |
0.3817 USDT |
0.3619 USDT |
0.3900 USDT |
0.3670 USDT |
| 2022-08-05 |
0.3755 USDT |
39,519,727.7870 FTM |
0.3674 USDT |
0.3607 USDT |
0.3863 USDT |
0.3817 USDT |
| 2022-08-04 |
0.3570 USDT |
46,624,969.2372 FTM |
0.3373 USDT |
0.3366 USDT |
0.3717 USDT |
0.3676 USDT |
| 2022-08-03 |
0.3378 USDT |
25,850,861.2252 FTM |
0.3294 USDT |
0.3181 USDT |
0.3501 USDT |
0.3373 USDT |
| 2022-08-02 |
0.3316 USDT |
33,111,474.9986 FTM |
0.3423 USDT |
0.3175 USDT |
0.3488 USDT |
0.3292 USDT |
| 2022-08-01 |
0.3366 USDT |
32,379,437.2978 FTM |
0.3283 USDT |
0.3240 USDT |
0.3469 USDT |
0.3423 USDT |
| 2022-07-31 |
0.3422 USDT |
34,918,709.0501 FTM |
0.3352 USDT |
0.3257 USDT |
0.3549 USDT |
0.3287 USDT |
| 2022-07-30 |
0.3467 USDT |
54,083,524.2590 FTM |
0.3347 USDT |
0.3311 USDT |
0.3608 USDT |
0.3352 USDT |
| 2022-07-29 |
0.3386 USDT |
44,185,977.5295 FTM |
0.3373 USDT |
0.3243 USDT |
0.3525 USDT |
0.3348 USDT |
| 2022-07-28 |
0.3312 USDT |
42,993,538.7664 FTM |
0.3314 USDT |
0.3138 USDT |
0.3450 USDT |
0.3373 USDT |
| 2022-07-27 |
0.3103 USDT |
39,813,444.2076 FTM |
0.3029 USDT |
0.2935 USDT |
0.3322 USDT |
0.3313 USDT |
| 2022-07-26 |
0.2971 USDT |
32,633,712.5147 FTM |
0.3040 USDT |
0.2876 USDT |
0.3055 USDT |
0.3028 USDT |
| 2022-07-25 |
0.3236 USDT |
49,857,316.2143 FTM |
0.3580 USDT |
0.3030 USDT |
0.3607 USDT |
0.3040 USDT |
| 2022-07-24 |
0.3462 USDT |
50,832,525.4557 FTM |
0.3421 USDT |
0.3299 USDT |
0.3684 USDT |
0.3580 USDT |
| 2022-07-23 |
0.3393 USDT |
63,610,912.1834 FTM |
0.3183 USDT |
0.3137 USDT |
0.3549 USDT |
0.3422 USDT |
| 2022-07-22 |
0.3286 USDT |
44,243,079.1953 FTM |
0.3331 USDT |
0.3125 USDT |
0.3433 USDT |
0.3186 USDT |
| 2022-07-21 |
0.3151 USDT |
51,443,624.5602 FTM |
0.3103 USDT |
0.2931 USDT |
0.3368 USDT |
0.3329 USDT |
| 2022-07-20 |
0.3329 USDT |
64,964,355.6978 FTM |
0.3397 USDT |
0.3052 USDT |
0.3579 USDT |
0.3103 USDT |