Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4060 USDT |
21,250,308.8968 FTM |
0.4022 USDT |
0.3952 USDT |
0.4190 USDT |
0.4005 USDT |
| 2022-08-12 |
0.3959 USDT |
24,408,039.5358 FTM |
0.3914 USDT |
0.3841 USDT |
0.4052 USDT |
0.4020 USDT |
| 2022-08-11 |
0.4011 USDT |
29,759,937.8123 FTM |
0.4093 USDT |
0.3885 USDT |
0.4139 USDT |
0.3914 USDT |
| 2022-08-10 |
0.3930 USDT |
50,060,312.1855 FTM |
0.3722 USDT |
0.3572 USDT |
0.4171 USDT |
0.4093 USDT |
| 2022-08-09 |
0.3745 USDT |
31,337,816.6558 FTM |
0.3794 USDT |
0.3517 USDT |
0.3948 USDT |
0.3725 USDT |
| 2022-08-08 |
0.3819 USDT |
33,792,589.3998 FTM |
0.3711 USDT |
0.3703 USDT |
0.3921 USDT |
0.3797 USDT |
| 2022-08-07 |
0.3680 USDT |
19,423,232.8251 FTM |
0.3671 USDT |
0.3556 USDT |
0.3787 USDT |
0.3714 USDT |
| 2022-08-06 |
0.3756 USDT |
25,678,744.1004 FTM |
0.3817 USDT |
0.3619 USDT |
0.3900 USDT |
0.3670 USDT |
| 2022-08-05 |
0.3755 USDT |
39,519,727.7870 FTM |
0.3674 USDT |
0.3607 USDT |
0.3863 USDT |
0.3817 USDT |
| 2022-08-04 |
0.3570 USDT |
46,624,969.2372 FTM |
0.3373 USDT |
0.3366 USDT |
0.3717 USDT |
0.3676 USDT |
| 2022-08-03 |
0.3378 USDT |
25,850,861.2252 FTM |
0.3294 USDT |
0.3181 USDT |
0.3501 USDT |
0.3373 USDT |
| 2022-08-02 |
0.3316 USDT |
33,111,474.9986 FTM |
0.3423 USDT |
0.3175 USDT |
0.3488 USDT |
0.3292 USDT |
| 2022-08-01 |
0.3366 USDT |
32,379,437.2978 FTM |
0.3283 USDT |
0.3240 USDT |
0.3469 USDT |
0.3423 USDT |
| 2022-07-31 |
0.3422 USDT |
34,918,709.0501 FTM |
0.3352 USDT |
0.3257 USDT |
0.3549 USDT |
0.3287 USDT |
| 2022-07-30 |
0.3467 USDT |
54,083,524.2590 FTM |
0.3347 USDT |
0.3311 USDT |
0.3608 USDT |
0.3352 USDT |
| 2022-07-29 |
0.3386 USDT |
44,185,977.5295 FTM |
0.3373 USDT |
0.3243 USDT |
0.3525 USDT |
0.3348 USDT |
| 2022-07-28 |
0.3312 USDT |
42,993,538.7664 FTM |
0.3314 USDT |
0.3138 USDT |
0.3450 USDT |
0.3373 USDT |
| 2022-07-27 |
0.3103 USDT |
39,813,444.2076 FTM |
0.3029 USDT |
0.2935 USDT |
0.3322 USDT |
0.3313 USDT |
| 2022-07-26 |
0.2971 USDT |
32,633,712.5147 FTM |
0.3040 USDT |
0.2876 USDT |
0.3055 USDT |
0.3028 USDT |
| 2022-07-25 |
0.3236 USDT |
49,857,316.2143 FTM |
0.3580 USDT |
0.3030 USDT |
0.3607 USDT |
0.3040 USDT |
| 2022-07-24 |
0.3462 USDT |
50,832,525.4557 FTM |
0.3421 USDT |
0.3299 USDT |
0.3684 USDT |
0.3580 USDT |
| 2022-07-23 |
0.3393 USDT |
63,610,912.1834 FTM |
0.3183 USDT |
0.3137 USDT |
0.3549 USDT |
0.3422 USDT |
| 2022-07-22 |
0.3286 USDT |
44,243,079.1953 FTM |
0.3331 USDT |
0.3125 USDT |
0.3433 USDT |
0.3186 USDT |
| 2022-07-21 |
0.3151 USDT |
51,443,624.5602 FTM |
0.3103 USDT |
0.2931 USDT |
0.3368 USDT |
0.3329 USDT |
| 2022-07-20 |
0.3329 USDT |
64,964,355.6978 FTM |
0.3397 USDT |
0.3052 USDT |
0.3579 USDT |
0.3103 USDT |
| 2022-07-19 |
0.3247 USDT |
107,832,800.4473 FTM |
0.2963 USDT |
0.2873 USDT |
0.3500 USDT |
0.3399 USDT |
| 2022-07-18 |
0.2807 USDT |
50,596,335.8938 FTM |
0.2552 USDT |
0.2543 USDT |
0.2990 USDT |
0.2964 USDT |
| 2022-07-17 |
0.2628 USDT |
22,131,662.3232 FTM |
0.2637 USDT |
0.2546 USDT |
0.2723 USDT |
0.2552 USDT |
| 2022-07-16 |
0.2570 USDT |
21,700,444.3211 FTM |
0.2567 USDT |
0.2478 USDT |
0.2655 USDT |
0.2636 USDT |
| 2022-07-15 |
0.2574 USDT |
32,192,058.4158 FTM |
0.2537 USDT |
0.2495 USDT |
0.2640 USDT |
0.2566 USDT |
| 2022-07-14 |
0.2442 USDT |
29,502,072.1970 FTM |
0.2468 USDT |
0.2345 USDT |
0.2559 USDT |
0.2537 USDT |
| 2022-07-13 |
0.2334 USDT |
36,900,017.1503 FTM |
0.2343 USDT |
0.2209 USDT |
0.2470 USDT |
0.2467 USDT |
| 2022-07-12 |
0.2433 USDT |
20,602,644.3360 FTM |
0.2431 USDT |
0.2336 USDT |
0.2497 USDT |
0.2343 USDT |
| 2022-07-11 |
0.2581 USDT |
23,063,763.3022 FTM |
0.2665 USDT |
0.2415 USDT |
0.2667 USDT |
0.2431 USDT |
| 2022-07-10 |
0.2697 USDT |
23,145,346.0417 FTM |
0.2812 USDT |
0.2622 USDT |
0.2823 USDT |
0.2662 USDT |
| 2022-07-09 |
0.2808 USDT |
21,758,977.1628 FTM |
0.2723 USDT |
0.2720 USDT |
0.2876 USDT |
0.2811 USDT |
| 2022-07-08 |
0.2778 USDT |
31,780,023.4844 FTM |
0.2756 USDT |
0.2673 USDT |
0.2934 USDT |
0.2724 USDT |
| 2022-07-07 |
0.2685 USDT |
18,211,660.4312 FTM |
0.2621 USDT |
0.2590 USDT |
0.2798 USDT |
0.2756 USDT |
| 2022-07-06 |
0.2574 USDT |
20,422,662.2740 FTM |
0.2581 USDT |
0.2506 USDT |
0.2660 USDT |
0.2621 USDT |
| 2022-07-05 |
0.2588 USDT |
21,406,843.9143 FTM |
0.2646 USDT |
0.2467 USDT |
0.2733 USDT |
0.2584 USDT |
| 2022-07-04 |
0.2580 USDT |
16,624,059.9736 FTM |
0.2572 USDT |
0.2499 USDT |
0.2667 USDT |
0.2647 USDT |
| 2022-07-03 |
0.2521 USDT |
17,229,435.0458 FTM |
0.2462 USDT |
0.2427 USDT |
0.2669 USDT |
0.2572 USDT |
| 2022-07-02 |
0.2429 USDT |
13,478,853.7155 FTM |
0.2472 USDT |
0.2369 USDT |
0.2503 USDT |
0.2460 USDT |
| 2022-07-01 |
0.2513 USDT |
22,480,385.9309 FTM |
0.2518 USDT |
0.2443 USDT |
0.2629 USDT |
0.2470 USDT |
| 2022-06-30 |
0.2464 USDT |
21,403,131.7667 FTM |
0.2605 USDT |
0.2363 USDT |
0.2634 USDT |
0.2517 USDT |
| 2022-06-29 |
0.2637 USDT |
20,142,016.2954 FTM |
0.2707 USDT |
0.2537 USDT |
0.2790 USDT |
0.2602 USDT |
| 2022-06-28 |
0.2808 USDT |
12,675,550.7598 FTM |
0.2763 USDT |
0.2679 USDT |
0.2935 USDT |
0.2709 USDT |
| 2022-06-27 |
0.2830 USDT |
7,207,481.7266 FTM |
0.2784 USDT |
0.2718 USDT |
0.2953 USDT |
0.2766 USDT |
| 2022-06-26 |
0.3013 USDT |
9,742,814.9509 FTM |
0.3069 USDT |
0.2768 USDT |
0.3158 USDT |
0.2788 USDT |
| 2022-06-25 |
0.3025 USDT |
9,207,481.7113 FTM |
0.3012 USDT |
0.2876 USDT |
0.3174 USDT |
0.3062 USDT |