Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3247 USDT |
107,832,800.4473 FTM |
0.2963 USDT |
0.2873 USDT |
0.3500 USDT |
0.3399 USDT |
| 2022-07-18 |
0.2807 USDT |
50,596,335.8938 FTM |
0.2552 USDT |
0.2543 USDT |
0.2990 USDT |
0.2964 USDT |
| 2022-07-17 |
0.2628 USDT |
22,131,662.3232 FTM |
0.2637 USDT |
0.2546 USDT |
0.2723 USDT |
0.2552 USDT |
| 2022-07-16 |
0.2570 USDT |
21,700,444.3211 FTM |
0.2567 USDT |
0.2478 USDT |
0.2655 USDT |
0.2636 USDT |
| 2022-07-15 |
0.2574 USDT |
32,192,058.4158 FTM |
0.2537 USDT |
0.2495 USDT |
0.2640 USDT |
0.2566 USDT |
| 2022-07-14 |
0.2442 USDT |
29,502,072.1970 FTM |
0.2468 USDT |
0.2345 USDT |
0.2559 USDT |
0.2537 USDT |
| 2022-07-13 |
0.2334 USDT |
36,900,017.1503 FTM |
0.2343 USDT |
0.2209 USDT |
0.2470 USDT |
0.2467 USDT |
| 2022-07-12 |
0.2433 USDT |
20,602,644.3360 FTM |
0.2431 USDT |
0.2336 USDT |
0.2497 USDT |
0.2343 USDT |
| 2022-07-11 |
0.2581 USDT |
23,063,763.3022 FTM |
0.2665 USDT |
0.2415 USDT |
0.2667 USDT |
0.2431 USDT |
| 2022-07-10 |
0.2697 USDT |
23,145,346.0417 FTM |
0.2812 USDT |
0.2622 USDT |
0.2823 USDT |
0.2662 USDT |
| 2022-07-09 |
0.2808 USDT |
21,758,977.1628 FTM |
0.2723 USDT |
0.2720 USDT |
0.2876 USDT |
0.2811 USDT |
| 2022-07-08 |
0.2778 USDT |
31,780,023.4844 FTM |
0.2756 USDT |
0.2673 USDT |
0.2934 USDT |
0.2724 USDT |
| 2022-07-07 |
0.2685 USDT |
18,211,660.4312 FTM |
0.2621 USDT |
0.2590 USDT |
0.2798 USDT |
0.2756 USDT |
| 2022-07-06 |
0.2574 USDT |
20,422,662.2740 FTM |
0.2581 USDT |
0.2506 USDT |
0.2660 USDT |
0.2621 USDT |
| 2022-07-05 |
0.2588 USDT |
21,406,843.9143 FTM |
0.2646 USDT |
0.2467 USDT |
0.2733 USDT |
0.2584 USDT |
| 2022-07-04 |
0.2580 USDT |
16,624,059.9736 FTM |
0.2572 USDT |
0.2499 USDT |
0.2667 USDT |
0.2647 USDT |
| 2022-07-03 |
0.2521 USDT |
17,229,435.0458 FTM |
0.2462 USDT |
0.2427 USDT |
0.2669 USDT |
0.2572 USDT |
| 2022-07-02 |
0.2429 USDT |
13,478,853.7155 FTM |
0.2472 USDT |
0.2369 USDT |
0.2503 USDT |
0.2460 USDT |
| 2022-07-01 |
0.2513 USDT |
22,480,385.9309 FTM |
0.2518 USDT |
0.2443 USDT |
0.2629 USDT |
0.2470 USDT |
| 2022-06-30 |
0.2464 USDT |
21,403,131.7667 FTM |
0.2605 USDT |
0.2363 USDT |
0.2634 USDT |
0.2517 USDT |
| 2022-06-29 |
0.2637 USDT |
20,142,016.2954 FTM |
0.2707 USDT |
0.2537 USDT |
0.2790 USDT |
0.2602 USDT |
| 2022-06-28 |
0.2808 USDT |
12,675,550.7598 FTM |
0.2763 USDT |
0.2679 USDT |
0.2935 USDT |
0.2709 USDT |
| 2022-06-27 |
0.2830 USDT |
7,207,481.7266 FTM |
0.2784 USDT |
0.2718 USDT |
0.2953 USDT |
0.2766 USDT |
| 2022-06-26 |
0.3013 USDT |
9,742,814.9509 FTM |
0.3069 USDT |
0.2768 USDT |
0.3158 USDT |
0.2788 USDT |
| 2022-06-25 |
0.3025 USDT |
9,207,481.7113 FTM |
0.3012 USDT |
0.2876 USDT |
0.3174 USDT |
0.3062 USDT |
| 2022-06-24 |
0.2816 USDT |
9,452,395.1173 FTM |
0.2727 USDT |
0.2703 USDT |
0.3080 USDT |
0.3012 USDT |
| 2022-06-23 |
0.2661 USDT |
9,206,564.3657 FTM |
0.2523 USDT |
0.2512 USDT |
0.2754 USDT |
0.2728 USDT |
| 2022-06-22 |
0.2614 USDT |
9,778,458.0443 FTM |
0.2702 USDT |
0.2510 USDT |
0.2760 USDT |
0.2522 USDT |
| 2022-06-21 |
0.2730 USDT |
11,158,624.9113 FTM |
0.2519 USDT |
0.2487 USDT |
0.2957 USDT |
0.2699 USDT |
| 2022-06-20 |
0.2506 USDT |
13,593,286.0405 FTM |
0.2427 USDT |
0.2339 USDT |
0.2683 USDT |
0.2521 USDT |
| 2022-06-19 |
0.2274 USDT |
13,823,523.9399 FTM |
0.2200 USDT |
0.2114 USDT |
0.2446 USDT |
0.2428 USDT |
| 2022-06-18 |
0.2225 USDT |
17,266,950.8792 FTM |
0.2413 USDT |
0.2045 USDT |
0.2477 USDT |
0.2197 USDT |
| 2022-06-17 |
0.2385 USDT |
13,519,589.0547 FTM |
0.2230 USDT |
0.2208 USDT |
0.2477 USDT |
0.2413 USDT |
| 2022-06-16 |
0.2363 USDT |
12,765,043.8459 FTM |
0.2562 USDT |
0.2198 USDT |
0.2617 USDT |
0.2229 USDT |
| 2022-06-15 |
0.2297 USDT |
23,417,245.8890 FTM |
0.2337 USDT |
0.2090 USDT |
0.2568 USDT |
0.2563 USDT |
| 2022-06-14 |
0.2398 USDT |
27,187,262.9062 FTM |
0.2392 USDT |
0.2210 USDT |
0.2570 USDT |
0.2339 USDT |
| 2022-06-13 |
0.2166 USDT |
34,240,701.6398 FTM |
0.2231 USDT |
0.1940 USDT |
0.2485 USDT |
0.2395 USDT |
| 2022-06-12 |
0.2439 USDT |
30,645,181.0860 FTM |
0.2771 USDT |
0.2226 USDT |
0.2818 USDT |
0.2228 USDT |
| 2022-06-11 |
0.2935 USDT |
7,176,923.2295 FTM |
0.3078 USDT |
0.2737 USDT |
0.3179 USDT |
0.2772 USDT |
| 2022-06-10 |
0.3190 USDT |
7,930,585.3318 FTM |
0.3361 USDT |
0.3040 USDT |
0.3403 USDT |
0.3074 USDT |
| 2022-06-09 |
0.3392 USDT |
4,904,651.2392 FTM |
0.3380 USDT |
0.3285 USDT |
0.3516 USDT |
0.3361 USDT |
| 2022-06-08 |
0.3476 USDT |
5,328,288.6151 FTM |
0.3508 USDT |
0.3364 USDT |
0.3606 USDT |
0.3377 USDT |
| 2022-06-07 |
0.3493 USDT |
7,369,525.1966 FTM |
0.3650 USDT |
0.3358 USDT |
0.3653 USDT |
0.3512 USDT |
| 2022-06-06 |
0.3716 USDT |
8,267,117.4378 FTM |
0.3518 USDT |
0.3499 USDT |
0.3873 USDT |
0.3652 USDT |
| 2022-06-05 |
0.3507 USDT |
5,921,950.1770 FTM |
0.3548 USDT |
0.3420 USDT |
0.3592 USDT |
0.3517 USDT |
| 2022-06-04 |
0.3498 USDT |
6,790,359.3754 FTM |
0.3561 USDT |
0.3410 USDT |
0.3582 USDT |
0.3546 USDT |
| 2022-06-03 |
0.3628 USDT |
7,371,935.1187 FTM |
0.3794 USDT |
0.3488 USDT |
0.3838 USDT |
0.3560 USDT |
| 2022-06-02 |
0.3687 USDT |
9,992,672.1395 FTM |
0.3674 USDT |
0.3533 USDT |
0.3833 USDT |
0.3794 USDT |
| 2022-06-01 |
0.3894 USDT |
11,051,398.6306 FTM |
0.4041 USDT |
0.3591 USDT |
0.4134 USDT |
0.3675 USDT |
| 2022-05-31 |
0.4075 USDT |
13,372,002.6020 FTM |
0.4155 USDT |
0.3887 USDT |
0.4305 USDT |
0.4041 USDT |