Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.3025 USDT |
9,207,481.7113 FTM |
0.3012 USDT |
0.2876 USDT |
0.3174 USDT |
0.3062 USDT |
| 2022-06-24 |
0.2816 USDT |
9,452,395.1173 FTM |
0.2727 USDT |
0.2703 USDT |
0.3080 USDT |
0.3012 USDT |
| 2022-06-23 |
0.2661 USDT |
9,206,564.3657 FTM |
0.2523 USDT |
0.2512 USDT |
0.2754 USDT |
0.2728 USDT |
| 2022-06-22 |
0.2614 USDT |
9,778,458.0443 FTM |
0.2702 USDT |
0.2510 USDT |
0.2760 USDT |
0.2522 USDT |
| 2022-06-21 |
0.2730 USDT |
11,158,624.9113 FTM |
0.2519 USDT |
0.2487 USDT |
0.2957 USDT |
0.2699 USDT |
| 2022-06-20 |
0.2506 USDT |
13,593,286.0405 FTM |
0.2427 USDT |
0.2339 USDT |
0.2683 USDT |
0.2521 USDT |
| 2022-06-19 |
0.2274 USDT |
13,823,523.9399 FTM |
0.2200 USDT |
0.2114 USDT |
0.2446 USDT |
0.2428 USDT |
| 2022-06-18 |
0.2225 USDT |
17,266,950.8792 FTM |
0.2413 USDT |
0.2045 USDT |
0.2477 USDT |
0.2197 USDT |
| 2022-06-17 |
0.2385 USDT |
13,519,589.0547 FTM |
0.2230 USDT |
0.2208 USDT |
0.2477 USDT |
0.2413 USDT |
| 2022-06-16 |
0.2363 USDT |
12,765,043.8459 FTM |
0.2562 USDT |
0.2198 USDT |
0.2617 USDT |
0.2229 USDT |
| 2022-06-15 |
0.2297 USDT |
23,417,245.8890 FTM |
0.2337 USDT |
0.2090 USDT |
0.2568 USDT |
0.2563 USDT |
| 2022-06-14 |
0.2398 USDT |
27,187,262.9062 FTM |
0.2392 USDT |
0.2210 USDT |
0.2570 USDT |
0.2339 USDT |
| 2022-06-13 |
0.2166 USDT |
34,240,701.6398 FTM |
0.2231 USDT |
0.1940 USDT |
0.2485 USDT |
0.2395 USDT |
| 2022-06-12 |
0.2439 USDT |
30,645,181.0860 FTM |
0.2771 USDT |
0.2226 USDT |
0.2818 USDT |
0.2228 USDT |
| 2022-06-11 |
0.2935 USDT |
7,176,923.2295 FTM |
0.3078 USDT |
0.2737 USDT |
0.3179 USDT |
0.2772 USDT |
| 2022-06-10 |
0.3190 USDT |
7,930,585.3318 FTM |
0.3361 USDT |
0.3040 USDT |
0.3403 USDT |
0.3074 USDT |
| 2022-06-09 |
0.3392 USDT |
4,904,651.2392 FTM |
0.3380 USDT |
0.3285 USDT |
0.3516 USDT |
0.3361 USDT |
| 2022-06-08 |
0.3476 USDT |
5,328,288.6151 FTM |
0.3508 USDT |
0.3364 USDT |
0.3606 USDT |
0.3377 USDT |
| 2022-06-07 |
0.3493 USDT |
7,369,525.1966 FTM |
0.3650 USDT |
0.3358 USDT |
0.3653 USDT |
0.3512 USDT |
| 2022-06-06 |
0.3716 USDT |
8,267,117.4378 FTM |
0.3518 USDT |
0.3499 USDT |
0.3873 USDT |
0.3652 USDT |
| 2022-06-05 |
0.3507 USDT |
5,921,950.1770 FTM |
0.3548 USDT |
0.3420 USDT |
0.3592 USDT |
0.3517 USDT |
| 2022-06-04 |
0.3498 USDT |
6,790,359.3754 FTM |
0.3561 USDT |
0.3410 USDT |
0.3582 USDT |
0.3546 USDT |
| 2022-06-03 |
0.3628 USDT |
7,371,935.1187 FTM |
0.3794 USDT |
0.3488 USDT |
0.3838 USDT |
0.3560 USDT |
| 2022-06-02 |
0.3687 USDT |
9,992,672.1395 FTM |
0.3674 USDT |
0.3533 USDT |
0.3833 USDT |
0.3794 USDT |
| 2022-06-01 |
0.3894 USDT |
11,051,398.6306 FTM |
0.4041 USDT |
0.3591 USDT |
0.4134 USDT |
0.3675 USDT |
| 2022-05-31 |
0.4075 USDT |
13,372,002.6020 FTM |
0.4155 USDT |
0.3887 USDT |
0.4305 USDT |
0.4041 USDT |
| 2022-05-30 |
0.3966 USDT |
22,407,066.4783 FTM |
0.3690 USDT |
0.3619 USDT |
0.4248 USDT |
0.4153 USDT |
| 2022-05-29 |
0.3663 USDT |
9,635,209.5212 FTM |
0.3717 USDT |
0.3527 USDT |
0.3767 USDT |
0.3690 USDT |
| 2022-05-28 |
0.3589 USDT |
13,182,081.1414 FTM |
0.3444 USDT |
0.3410 USDT |
0.3772 USDT |
0.3718 USDT |
| 2022-05-27 |
0.3576 USDT |
22,595,909.7759 FTM |
0.3772 USDT |
0.3363 USDT |
0.3820 USDT |
0.3436 USDT |
| 2022-05-26 |
0.3783 USDT |
25,776,008.6631 FTM |
0.4027 USDT |
0.3420 USDT |
0.4170 USDT |
0.3777 USDT |
| 2022-05-25 |
0.4130 USDT |
12,612,435.1347 FTM |
0.4230 USDT |
0.3990 USDT |
0.4378 USDT |
0.4032 USDT |
| 2022-05-24 |
0.4244 USDT |
18,055,639.1463 FTM |
0.4353 USDT |
0.3966 USDT |
0.4555 USDT |
0.4234 USDT |
| 2022-05-23 |
0.4784 USDT |
35,473,953.9429 FTM |
0.4352 USDT |
0.4184 USDT |
0.5224 USDT |
0.4354 USDT |
| 2022-05-22 |
0.4271 USDT |
27,602,651.9234 FTM |
0.4125 USDT |
0.4019 USDT |
0.4579 USDT |
0.4352 USDT |
| 2022-05-21 |
0.4028 USDT |
38,918,361.9596 FTM |
0.3516 USDT |
0.3479 USDT |
0.4635 USDT |
0.4128 USDT |
| 2022-05-20 |
0.3458 USDT |
17,464,444.2008 FTM |
0.3508 USDT |
0.3222 USDT |
0.3657 USDT |
0.3514 USDT |
| 2022-05-19 |
0.3296 USDT |
17,716,612.6188 FTM |
0.3190 USDT |
0.3029 USDT |
0.3563 USDT |
0.3509 USDT |
| 2022-05-18 |
0.3442 USDT |
30,098,945.6513 FTM |
0.3588 USDT |
0.3159 USDT |
0.3739 USDT |
0.3191 USDT |
| 2022-05-17 |
0.3573 USDT |
35,590,850.4024 FTM |
0.3360 USDT |
0.3353 USDT |
0.3811 USDT |
0.3587 USDT |
| 2022-05-16 |
0.3540 USDT |
35,827,380.5217 FTM |
0.3951 USDT |
0.3314 USDT |
0.3951 USDT |
0.3360 USDT |
| 2022-05-15 |
0.3704 USDT |
25,637,881.7570 FTM |
0.3769 USDT |
0.3465 USDT |
0.4014 USDT |
0.3950 USDT |
| 2022-05-14 |
0.3276 USDT |
38,655,696.5699 FTM |
0.3308 USDT |
0.2940 USDT |
0.3872 USDT |
0.3765 USDT |
| 2022-05-13 |
0.3594 USDT |
83,187,304.3400 FTM |
0.2984 USDT |
0.2872 USDT |
0.4350 USDT |
0.3303 USDT |
| 2022-05-12 |
0.2775 USDT |
116,988,520.2207 FTM |
0.3072 USDT |
0.2392 USDT |
0.3338 USDT |
0.2985 USDT |
| 2022-05-11 |
0.3892 USDT |
153,479,659.0148 FTM |
0.5333 USDT |
0.2698 USDT |
0.5523 USDT |
0.3068 USDT |
| 2022-05-10 |
0.5707 USDT |
72,000,643.9921 FTM |
0.5406 USDT |
0.5170 USDT |
0.6146 USDT |
0.5336 USDT |
| 2022-05-09 |
0.6158 USDT |
61,734,333.0293 FTM |
0.6769 USDT |
0.5355 USDT |
0.6900 USDT |
0.5409 USDT |
| 2022-05-08 |
0.6823 USDT |
41,382,905.4194 FTM |
0.6837 USDT |
0.6603 USDT |
0.7081 USDT |
0.6770 USDT |
| 2022-05-07 |
0.7091 USDT |
53,753,517.4047 FTM |
0.7240 USDT |
0.6623 USDT |
0.7313 USDT |
0.6831 USDT |