Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.7221 USDT |
88,976,466.3914 FTM |
0.7419 USDT |
0.6948 USDT |
0.7476 USDT |
0.7243 USDT |
| 2022-05-05 |
0.7840 USDT |
129,213,061.1095 FTM |
0.8618 USDT |
0.7110 USDT |
0.8726 USDT |
0.7417 USDT |
| 2022-05-04 |
0.8032 USDT |
98,531,458.0681 FTM |
0.7523 USDT |
0.7450 USDT |
0.8666 USDT |
0.8611 USDT |
| 2022-05-03 |
0.7820 USDT |
97,220,557.6807 FTM |
0.7732 USDT |
0.7422 USDT |
0.8175 USDT |
0.7525 USDT |
| 2022-05-02 |
0.7722 USDT |
157,555,786.3593 FTM |
0.7858 USDT |
0.7234 USDT |
0.8065 USDT |
0.7734 USDT |
| 2022-05-01 |
0.7188 USDT |
178,450,414.9529 FTM |
0.6843 USDT |
0.6543 USDT |
0.7929 USDT |
0.7860 USDT |
| 2022-04-30 |
0.7441 USDT |
152,775,618.5993 FTM |
0.8343 USDT |
0.6505 USDT |
0.8538 USDT |
0.6843 USDT |
| 2022-04-29 |
0.8908 USDT |
57,197,013.8387 FTM |
0.9705 USDT |
0.7974 USDT |
0.9795 USDT |
0.8343 USDT |
| 2022-04-28 |
0.9869 USDT |
33,060,054.8954 FTM |
0.9880 USDT |
0.9634 USDT |
1.0173 USDT |
0.9704 USDT |
| 2022-04-27 |
0.9894 USDT |
36,683,623.5850 FTM |
0.9698 USDT |
0.9607 USDT |
1.0158 USDT |
0.9881 USDT |
| 2022-04-26 |
1.0159 USDT |
43,946,674.4584 FTM |
1.0732 USDT |
0.9580 USDT |
1.0845 USDT |
0.9697 USDT |
| 2022-04-25 |
1.0270 USDT |
54,461,615.5673 FTM |
1.0707 USDT |
0.9842 USDT |
1.0739 USDT |
1.0728 USDT |
| 2022-04-24 |
1.0841 USDT |
18,697,189.7377 FTM |
1.0916 USDT |
1.0647 USDT |
1.1003 USDT |
1.0710 USDT |
| 2022-04-23 |
1.1040 USDT |
18,578,628.8201 FTM |
1.1125 USDT |
1.0816 USDT |
1.1220 USDT |
1.0913 USDT |
| 2022-04-22 |
1.1214 USDT |
30,055,419.0740 FTM |
1.1153 USDT |
1.0980 USDT |
1.1491 USDT |
1.1124 USDT |
| 2022-04-21 |
1.1665 USDT |
38,021,646.6451 FTM |
1.1764 USDT |
1.0981 USDT |
1.2092 USDT |
1.1154 USDT |
| 2022-04-20 |
1.1909 USDT |
40,750,882.5005 FTM |
1.1852 USDT |
1.1598 USDT |
1.2298 USDT |
1.1766 USDT |
| 2022-04-19 |
1.1618 USDT |
32,171,303.1605 FTM |
1.1409 USDT |
1.1324 USDT |
1.1921 USDT |
1.1856 USDT |
| 2022-04-18 |
1.0996 USDT |
42,424,349.0099 FTM |
1.1139 USDT |
1.0587 USDT |
1.1456 USDT |
1.1406 USDT |
| 2022-04-17 |
1.1414 USDT |
23,626,977.9758 FTM |
1.1551 USDT |
1.1047 USDT |
1.1662 USDT |
1.1142 USDT |
| 2022-04-16 |
1.1593 USDT |
21,344,175.3139 FTM |
1.1788 USDT |
1.1371 USDT |
1.1824 USDT |
1.1550 USDT |
| 2022-04-15 |
1.1679 USDT |
26,188,667.1805 FTM |
1.1537 USDT |
1.1498 USDT |
1.1851 USDT |
1.1790 USDT |
| 2022-04-14 |
1.1841 USDT |
37,810,493.2219 FTM |
1.1928 USDT |
1.1345 USDT |
1.2246 USDT |
1.1539 USDT |
| 2022-04-13 |
1.1762 USDT |
40,127,433.3000 FTM |
1.1632 USDT |
1.1413 USDT |
1.2053 USDT |
1.1931 USDT |
| 2022-04-12 |
1.1532 USDT |
51,031,197.5591 FTM |
1.1198 USDT |
1.1114 USDT |
1.1879 USDT |
1.1635 USDT |
| 2022-04-11 |
1.1623 USDT |
76,140,288.6176 FTM |
1.2558 USDT |
1.1016 USDT |
1.2602 USDT |
1.1199 USDT |
| 2022-04-10 |
1.2832 USDT |
33,616,842.2508 FTM |
1.3008 USDT |
1.2502 USDT |
1.3260 USDT |
1.2550 USDT |
| 2022-04-09 |
1.2684 USDT |
31,316,898.9025 FTM |
1.2479 USDT |
1.2440 USDT |
1.3031 USDT |
1.3008 USDT |
| 2022-04-08 |
1.3181 USDT |
45,888,341.9037 FTM |
1.3482 USDT |
1.2358 USDT |
1.3780 USDT |
1.2476 USDT |
| 2022-04-07 |
1.3294 USDT |
53,255,673.1022 FTM |
1.3050 USDT |
1.2803 USDT |
1.3804 USDT |
1.3498 USDT |
| 2022-04-06 |
1.3754 USDT |
85,503,352.6920 FTM |
1.4479 USDT |
1.2936 USDT |
1.4614 USDT |
1.3060 USDT |
| 2022-04-05 |
1.5211 USDT |
50,842,599.5678 FTM |
1.5490 USDT |
1.4401 USDT |
1.5807 USDT |
1.4474 USDT |
| 2022-04-04 |
1.5659 USDT |
66,227,917.9011 FTM |
1.6263 USDT |
1.4808 USDT |
1.6457 USDT |
1.5489 USDT |
| 2022-04-03 |
1.5855 USDT |
60,807,735.4972 FTM |
1.5361 USDT |
1.5142 USDT |
1.6496 USDT |
1.6265 USDT |
| 2022-04-02 |
1.6201 USDT |
103,071,436.8241 FTM |
1.5903 USDT |
1.5256 USDT |
1.6837 USDT |
1.5360 USDT |
| 2022-04-01 |
1.5275 USDT |
139,815,200.8954 FTM |
1.4301 USDT |
1.4137 USDT |
1.6092 USDT |
1.5904 USDT |
| 2022-03-31 |
1.4670 USDT |
110,932,724.5032 FTM |
1.4088 USDT |
1.4036 USDT |
1.5325 USDT |
1.4300 USDT |
| 2022-03-30 |
1.4162 USDT |
40,217,082.7161 FTM |
1.4147 USDT |
1.3657 USDT |
1.4549 USDT |
1.4089 USDT |
| 2022-03-29 |
1.4373 USDT |
49,151,993.9361 FTM |
1.4004 USDT |
1.3825 USDT |
1.4824 USDT |
1.4153 USDT |
| 2022-03-28 |
1.4489 USDT |
45,031,799.7858 FTM |
1.4364 USDT |
1.3784 USDT |
1.4883 USDT |
1.4003 USDT |
| 2022-03-27 |
1.3968 USDT |
26,300,326.3316 FTM |
1.3973 USDT |
1.3456 USDT |
1.4440 USDT |
1.4363 USDT |
| 2022-03-26 |
1.3772 USDT |
20,632,283.9570 FTM |
1.3511 USDT |
1.3353 USDT |
1.4100 USDT |
1.3976 USDT |
| 2022-03-25 |
1.3632 USDT |
41,183,810.3972 FTM |
1.3162 USDT |
1.3000 USDT |
1.4330 USDT |
1.3510 USDT |
| 2022-03-24 |
1.3234 USDT |
44,233,048.7371 FTM |
1.3048 USDT |
1.2939 USDT |
1.3447 USDT |
1.3158 USDT |
| 2022-03-23 |
1.2858 USDT |
24,996,546.4065 FTM |
1.2720 USDT |
1.2537 USDT |
1.3150 USDT |
1.3046 USDT |
| 2022-03-22 |
1.2960 USDT |
34,754,610.1639 FTM |
1.2582 USDT |
1.2503 USDT |
1.3290 USDT |
1.2724 USDT |
| 2022-03-21 |
1.2599 USDT |
53,035,706.9563 FTM |
1.2522 USDT |
1.2001 USDT |
1.3064 USDT |
1.2584 USDT |
| 2022-03-20 |
1.2806 USDT |
37,952,468.8820 FTM |
1.3153 USDT |
1.2452 USDT |
1.3445 USDT |
1.2519 USDT |
| 2022-03-19 |
1.3046 USDT |
58,992,443.0708 FTM |
1.2463 USDT |
1.2427 USDT |
1.3459 USDT |
1.3156 USDT |
| 2022-03-18 |
1.2207 USDT |
55,610,962.9879 FTM |
1.2037 USDT |
1.1722 USDT |
1.2786 USDT |
1.2455 USDT |