Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3966 USDT |
22,407,066.4783 FTM |
0.3690 USDT |
0.3619 USDT |
0.4248 USDT |
0.4153 USDT |
| 2022-05-29 |
0.3663 USDT |
9,635,209.5212 FTM |
0.3717 USDT |
0.3527 USDT |
0.3767 USDT |
0.3690 USDT |
| 2022-05-28 |
0.3589 USDT |
13,182,081.1414 FTM |
0.3444 USDT |
0.3410 USDT |
0.3772 USDT |
0.3718 USDT |
| 2022-05-27 |
0.3576 USDT |
22,595,909.7759 FTM |
0.3772 USDT |
0.3363 USDT |
0.3820 USDT |
0.3436 USDT |
| 2022-05-26 |
0.3783 USDT |
25,776,008.6631 FTM |
0.4027 USDT |
0.3420 USDT |
0.4170 USDT |
0.3777 USDT |
| 2022-05-25 |
0.4130 USDT |
12,612,435.1347 FTM |
0.4230 USDT |
0.3990 USDT |
0.4378 USDT |
0.4032 USDT |
| 2022-05-24 |
0.4244 USDT |
18,055,639.1463 FTM |
0.4353 USDT |
0.3966 USDT |
0.4555 USDT |
0.4234 USDT |
| 2022-05-23 |
0.4784 USDT |
35,473,953.9429 FTM |
0.4352 USDT |
0.4184 USDT |
0.5224 USDT |
0.4354 USDT |
| 2022-05-22 |
0.4271 USDT |
27,602,651.9234 FTM |
0.4125 USDT |
0.4019 USDT |
0.4579 USDT |
0.4352 USDT |
| 2022-05-21 |
0.4028 USDT |
38,918,361.9596 FTM |
0.3516 USDT |
0.3479 USDT |
0.4635 USDT |
0.4128 USDT |
| 2022-05-20 |
0.3458 USDT |
17,464,444.2008 FTM |
0.3508 USDT |
0.3222 USDT |
0.3657 USDT |
0.3514 USDT |
| 2022-05-19 |
0.3296 USDT |
17,716,612.6188 FTM |
0.3190 USDT |
0.3029 USDT |
0.3563 USDT |
0.3509 USDT |
| 2022-05-18 |
0.3442 USDT |
30,098,945.6513 FTM |
0.3588 USDT |
0.3159 USDT |
0.3739 USDT |
0.3191 USDT |
| 2022-05-17 |
0.3573 USDT |
35,590,850.4024 FTM |
0.3360 USDT |
0.3353 USDT |
0.3811 USDT |
0.3587 USDT |
| 2022-05-16 |
0.3540 USDT |
35,827,380.5217 FTM |
0.3951 USDT |
0.3314 USDT |
0.3951 USDT |
0.3360 USDT |
| 2022-05-15 |
0.3704 USDT |
25,637,881.7570 FTM |
0.3769 USDT |
0.3465 USDT |
0.4014 USDT |
0.3950 USDT |
| 2022-05-14 |
0.3276 USDT |
38,655,696.5699 FTM |
0.3308 USDT |
0.2940 USDT |
0.3872 USDT |
0.3765 USDT |
| 2022-05-13 |
0.3594 USDT |
83,187,304.3400 FTM |
0.2984 USDT |
0.2872 USDT |
0.4350 USDT |
0.3303 USDT |
| 2022-05-12 |
0.2775 USDT |
116,988,520.2207 FTM |
0.3072 USDT |
0.2392 USDT |
0.3338 USDT |
0.2985 USDT |
| 2022-05-11 |
0.3892 USDT |
153,479,659.0148 FTM |
0.5333 USDT |
0.2698 USDT |
0.5523 USDT |
0.3068 USDT |
| 2022-05-10 |
0.5707 USDT |
72,000,643.9921 FTM |
0.5406 USDT |
0.5170 USDT |
0.6146 USDT |
0.5336 USDT |
| 2022-05-09 |
0.6158 USDT |
61,734,333.0293 FTM |
0.6769 USDT |
0.5355 USDT |
0.6900 USDT |
0.5409 USDT |
| 2022-05-08 |
0.6823 USDT |
41,382,905.4194 FTM |
0.6837 USDT |
0.6603 USDT |
0.7081 USDT |
0.6770 USDT |
| 2022-05-07 |
0.7091 USDT |
53,753,517.4047 FTM |
0.7240 USDT |
0.6623 USDT |
0.7313 USDT |
0.6831 USDT |
| 2022-05-06 |
0.7221 USDT |
88,976,466.3914 FTM |
0.7419 USDT |
0.6948 USDT |
0.7476 USDT |
0.7243 USDT |
| 2022-05-05 |
0.7840 USDT |
129,213,061.1095 FTM |
0.8618 USDT |
0.7110 USDT |
0.8726 USDT |
0.7417 USDT |
| 2022-05-04 |
0.8032 USDT |
98,531,458.0681 FTM |
0.7523 USDT |
0.7450 USDT |
0.8666 USDT |
0.8611 USDT |
| 2022-05-03 |
0.7820 USDT |
97,220,557.6807 FTM |
0.7732 USDT |
0.7422 USDT |
0.8175 USDT |
0.7525 USDT |
| 2022-05-02 |
0.7722 USDT |
157,555,786.3593 FTM |
0.7858 USDT |
0.7234 USDT |
0.8065 USDT |
0.7734 USDT |
| 2022-05-01 |
0.7188 USDT |
178,450,414.9529 FTM |
0.6843 USDT |
0.6543 USDT |
0.7929 USDT |
0.7860 USDT |
| 2022-04-30 |
0.7441 USDT |
152,775,618.5993 FTM |
0.8343 USDT |
0.6505 USDT |
0.8538 USDT |
0.6843 USDT |
| 2022-04-29 |
0.8908 USDT |
57,197,013.8387 FTM |
0.9705 USDT |
0.7974 USDT |
0.9795 USDT |
0.8343 USDT |
| 2022-04-28 |
0.9869 USDT |
33,060,054.8954 FTM |
0.9880 USDT |
0.9634 USDT |
1.0173 USDT |
0.9704 USDT |
| 2022-04-27 |
0.9894 USDT |
36,683,623.5850 FTM |
0.9698 USDT |
0.9607 USDT |
1.0158 USDT |
0.9881 USDT |
| 2022-04-26 |
1.0159 USDT |
43,946,674.4584 FTM |
1.0732 USDT |
0.9580 USDT |
1.0845 USDT |
0.9697 USDT |
| 2022-04-25 |
1.0270 USDT |
54,461,615.5673 FTM |
1.0707 USDT |
0.9842 USDT |
1.0739 USDT |
1.0728 USDT |
| 2022-04-24 |
1.0841 USDT |
18,697,189.7377 FTM |
1.0916 USDT |
1.0647 USDT |
1.1003 USDT |
1.0710 USDT |
| 2022-04-23 |
1.1040 USDT |
18,578,628.8201 FTM |
1.1125 USDT |
1.0816 USDT |
1.1220 USDT |
1.0913 USDT |
| 2022-04-22 |
1.1214 USDT |
30,055,419.0740 FTM |
1.1153 USDT |
1.0980 USDT |
1.1491 USDT |
1.1124 USDT |
| 2022-04-21 |
1.1665 USDT |
38,021,646.6451 FTM |
1.1764 USDT |
1.0981 USDT |
1.2092 USDT |
1.1154 USDT |
| 2022-04-20 |
1.1909 USDT |
40,750,882.5005 FTM |
1.1852 USDT |
1.1598 USDT |
1.2298 USDT |
1.1766 USDT |
| 2022-04-19 |
1.1618 USDT |
32,171,303.1605 FTM |
1.1409 USDT |
1.1324 USDT |
1.1921 USDT |
1.1856 USDT |
| 2022-04-18 |
1.0996 USDT |
42,424,349.0099 FTM |
1.1139 USDT |
1.0587 USDT |
1.1456 USDT |
1.1406 USDT |
| 2022-04-17 |
1.1414 USDT |
23,626,977.9758 FTM |
1.1551 USDT |
1.1047 USDT |
1.1662 USDT |
1.1142 USDT |
| 2022-04-16 |
1.1593 USDT |
21,344,175.3139 FTM |
1.1788 USDT |
1.1371 USDT |
1.1824 USDT |
1.1550 USDT |
| 2022-04-15 |
1.1679 USDT |
26,188,667.1805 FTM |
1.1537 USDT |
1.1498 USDT |
1.1851 USDT |
1.1790 USDT |
| 2022-04-14 |
1.1841 USDT |
37,810,493.2219 FTM |
1.1928 USDT |
1.1345 USDT |
1.2246 USDT |
1.1539 USDT |
| 2022-04-13 |
1.1762 USDT |
40,127,433.3000 FTM |
1.1632 USDT |
1.1413 USDT |
1.2053 USDT |
1.1931 USDT |
| 2022-04-12 |
1.1532 USDT |
51,031,197.5591 FTM |
1.1198 USDT |
1.1114 USDT |
1.1879 USDT |
1.1635 USDT |
| 2022-04-11 |
1.1623 USDT |
76,140,288.6176 FTM |
1.2558 USDT |
1.1016 USDT |
1.2602 USDT |
1.1199 USDT |