Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.6987 USDT |
18,628,621.5531 FTM |
0.6542 USDT |
0.6406 USDT |
0.7383 USDT |
0.6905 USDT |
| 2024-09-25 |
0.6804 USDT |
11,899,336.2701 FTM |
0.6651 USDT |
0.6509 USDT |
0.7173 USDT |
0.6542 USDT |
| 2024-09-24 |
0.6435 USDT |
12,846,798.8389 FTM |
0.6390 USDT |
0.6145 USDT |
0.6792 USDT |
0.6637 USDT |
| 2024-09-23 |
0.6520 USDT |
12,256,874.1176 FTM |
0.6554 USDT |
0.6311 USDT |
0.6844 USDT |
0.6389 USDT |
| 2024-09-22 |
0.6580 USDT |
10,110,760.1200 FTM |
0.7109 USDT |
0.6326 USDT |
0.7156 USDT |
0.6550 USDT |
| 2024-09-21 |
0.6541 USDT |
9,246,234.7443 FTM |
0.6411 USDT |
0.6191 USDT |
0.7218 USDT |
0.7109 USDT |
| 2024-09-20 |
0.6460 USDT |
14,478,639.7489 FTM |
0.6307 USDT |
0.6221 USDT |
0.6763 USDT |
0.6410 USDT |
| 2024-09-19 |
0.6481 USDT |
17,750,704.6588 FTM |
0.6506 USDT |
0.6288 USDT |
0.6838 USDT |
0.6304 USDT |
| 2024-09-18 |
0.5989 USDT |
21,752,472.7004 FTM |
0.5756 USDT |
0.5561 USDT |
0.6580 USDT |
0.6505 USDT |
| 2024-09-17 |
0.5589 USDT |
18,447,393.8103 FTM |
0.5204 USDT |
0.5116 USDT |
0.5878 USDT |
0.5755 USDT |
| 2024-09-16 |
0.5101 USDT |
15,402,137.4623 FTM |
0.5052 USDT |
0.4815 USDT |
0.5348 USDT |
0.5204 USDT |
| 2024-09-15 |
0.5046 USDT |
13,364,746.1407 FTM |
0.4725 USDT |
0.4725 USDT |
0.5264 USDT |
0.5055 USDT |
| 2024-09-14 |
0.4790 USDT |
7,633,995.3825 FTM |
0.4984 USDT |
0.4665 USDT |
0.4989 USDT |
0.4726 USDT |
| 2024-09-13 |
0.4895 USDT |
6,989,653.1835 FTM |
0.4968 USDT |
0.4734 USDT |
0.5078 USDT |
0.4984 USDT |
| 2024-09-12 |
0.4881 USDT |
8,168,737.7658 FTM |
0.4792 USDT |
0.4744 USDT |
0.4980 USDT |
0.4967 USDT |
| 2024-09-11 |
0.4868 USDT |
10,757,092.1492 FTM |
0.5013 USDT |
0.4760 USDT |
0.5023 USDT |
0.4793 USDT |
| 2024-09-10 |
0.4902 USDT |
15,061,065.0085 FTM |
0.4845 USDT |
0.4768 USDT |
0.5154 USDT |
0.5009 USDT |
| 2024-09-09 |
0.4539 USDT |
16,891,038.6729 FTM |
0.4131 USDT |
0.4127 USDT |
0.4887 USDT |
0.4844 USDT |
| 2024-09-08 |
0.4052 USDT |
7,341,286.9763 FTM |
0.3863 USDT |
0.3837 USDT |
0.4199 USDT |
0.4133 USDT |
| 2024-09-07 |
0.3828 USDT |
4,546,679.4862 FTM |
0.3698 USDT |
0.3681 USDT |
0.3953 USDT |
0.3859 USDT |
| 2024-09-06 |
0.3776 USDT |
10,785,852.8931 FTM |
0.3807 USDT |
0.3571 USDT |
0.3997 USDT |
0.3698 USDT |
| 2024-09-05 |
0.3886 USDT |
4,388,878.9354 FTM |
0.3982 USDT |
0.3771 USDT |
0.4011 USDT |
0.3806 USDT |
| 2024-09-04 |
0.3886 USDT |
7,065,503.0926 FTM |
0.3898 USDT |
0.3673 USDT |
0.4133 USDT |
0.3988 USDT |
| 2024-09-03 |
0.4106 USDT |
6,704,796.5150 FTM |
0.4281 USDT |
0.3888 USDT |
0.4380 USDT |
0.3900 USDT |
| 2024-09-02 |
0.4180 USDT |
7,047,941.7498 FTM |
0.4043 USDT |
0.4006 USDT |
0.4308 USDT |
0.4281 USDT |
| 2024-09-01 |
0.4119 USDT |
5,097,387.2794 FTM |
0.4239 USDT |
0.3974 USDT |
0.4261 USDT |
0.4041 USDT |
| 2024-08-31 |
0.4274 USDT |
2,040,343.0037 FTM |
0.4277 USDT |
0.4208 USDT |
0.4340 USDT |
0.4246 USDT |
| 2024-08-30 |
0.4220 USDT |
7,125,128.8004 FTM |
0.4223 USDT |
0.4052 USDT |
0.4393 USDT |
0.4278 USDT |
| 2024-08-29 |
0.4305 USDT |
10,080,118.2143 FTM |
0.4200 USDT |
0.4120 USDT |
0.4527 USDT |
0.4224 USDT |
| 2024-08-28 |
0.4317 USDT |
15,919,201.5456 FTM |
0.4431 USDT |
0.4036 USDT |
0.4576 USDT |
0.4200 USDT |
| 2024-08-27 |
0.4744 USDT |
12,976,544.5257 FTM |
0.4782 USDT |
0.4341 USDT |
0.5129 USDT |
0.4435 USDT |
| 2024-08-26 |
0.5009 USDT |
7,554,122.5935 FTM |
0.5225 USDT |
0.4747 USDT |
0.5293 USDT |
0.4780 USDT |
| 2024-08-25 |
0.5029 USDT |
9,816,768.5996 FTM |
0.5119 USDT |
0.4846 USDT |
0.5352 USDT |
0.5221 USDT |
| 2024-08-24 |
0.5134 USDT |
8,000,956.5181 FTM |
0.5130 USDT |
0.5036 USDT |
0.5324 USDT |
0.5121 USDT |
| 2024-08-23 |
0.4893 USDT |
18,165,358.3188 FTM |
0.4627 USDT |
0.4589 USDT |
0.5199 USDT |
0.5129 USDT |
| 2024-08-22 |
0.4595 USDT |
9,604,859.3725 FTM |
0.4586 USDT |
0.4489 USDT |
0.4705 USDT |
0.4631 USDT |
| 2024-08-21 |
0.4311 USDT |
12,896,089.4781 FTM |
0.3964 USDT |
0.3898 USDT |
0.4662 USDT |
0.4585 USDT |
| 2024-08-20 |
0.3914 USDT |
7,806,121.0401 FTM |
0.3909 USDT |
0.3783 USDT |
0.4007 USDT |
0.3965 USDT |
| 2024-08-19 |
0.3842 USDT |
10,405,202.9170 FTM |
0.3903 USDT |
0.3751 USDT |
0.3949 USDT |
0.3911 USDT |
| 2024-08-18 |
0.3878 USDT |
9,636,614.8599 FTM |
0.3928 USDT |
0.3742 USDT |
0.4041 USDT |
0.3900 USDT |
| 2024-08-17 |
0.3820 USDT |
9,107,442.4479 FTM |
0.3685 USDT |
0.3619 USDT |
0.3947 USDT |
0.3929 USDT |
| 2024-08-16 |
0.3789 USDT |
15,644,846.6250 FTM |
0.3884 USDT |
0.3541 USDT |
0.4039 USDT |
0.3687 USDT |
| 2024-08-15 |
0.3798 USDT |
19,553,091.4939 FTM |
0.3725 USDT |
0.3583 USDT |
0.4084 USDT |
0.3883 USDT |
| 2024-08-14 |
0.3721 USDT |
7,811,654.0809 FTM |
0.3723 USDT |
0.3624 USDT |
0.3803 USDT |
0.3727 USDT |
| 2024-08-13 |
0.3561 USDT |
7,322,593.7791 FTM |
0.3519 USDT |
0.3351 USDT |
0.3758 USDT |
0.3725 USDT |
| 2024-08-12 |
0.3455 USDT |
9,540,953.6100 FTM |
0.3241 USDT |
0.3223 USDT |
0.3620 USDT |
0.3519 USDT |
| 2024-08-11 |
0.3404 USDT |
5,950,499.8818 FTM |
0.3496 USDT |
0.3196 USDT |
0.3642 USDT |
0.3240 USDT |
| 2024-08-10 |
0.3455 USDT |
2,985,078.8899 FTM |
0.3386 USDT |
0.3316 USDT |
0.3550 USDT |
0.3499 USDT |
| 2024-08-09 |
0.3373 USDT |
4,354,434.9340 FTM |
0.3439 USDT |
0.3294 USDT |
0.3464 USDT |
0.3389 USDT |
| 2024-08-08 |
0.3225 USDT |
7,163,092.0971 FTM |
0.2988 USDT |
0.2907 USDT |
0.3454 USDT |
0.3439 USDT |