Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.2832 USDT |
33,616,842.2508 FTM |
1.3008 USDT |
1.2502 USDT |
1.3260 USDT |
1.2550 USDT |
| 2022-04-09 |
1.2684 USDT |
31,316,898.9025 FTM |
1.2479 USDT |
1.2440 USDT |
1.3031 USDT |
1.3008 USDT |
| 2022-04-08 |
1.3181 USDT |
45,888,341.9037 FTM |
1.3482 USDT |
1.2358 USDT |
1.3780 USDT |
1.2476 USDT |
| 2022-04-07 |
1.3294 USDT |
53,255,673.1022 FTM |
1.3050 USDT |
1.2803 USDT |
1.3804 USDT |
1.3498 USDT |
| 2022-04-06 |
1.3754 USDT |
85,503,352.6920 FTM |
1.4479 USDT |
1.2936 USDT |
1.4614 USDT |
1.3060 USDT |
| 2022-04-05 |
1.5211 USDT |
50,842,599.5678 FTM |
1.5490 USDT |
1.4401 USDT |
1.5807 USDT |
1.4474 USDT |
| 2022-04-04 |
1.5659 USDT |
66,227,917.9011 FTM |
1.6263 USDT |
1.4808 USDT |
1.6457 USDT |
1.5489 USDT |
| 2022-04-03 |
1.5855 USDT |
60,807,735.4972 FTM |
1.5361 USDT |
1.5142 USDT |
1.6496 USDT |
1.6265 USDT |
| 2022-04-02 |
1.6201 USDT |
103,071,436.8241 FTM |
1.5903 USDT |
1.5256 USDT |
1.6837 USDT |
1.5360 USDT |
| 2022-04-01 |
1.5275 USDT |
139,815,200.8954 FTM |
1.4301 USDT |
1.4137 USDT |
1.6092 USDT |
1.5904 USDT |
| 2022-03-31 |
1.4670 USDT |
110,932,724.5032 FTM |
1.4088 USDT |
1.4036 USDT |
1.5325 USDT |
1.4300 USDT |
| 2022-03-30 |
1.4162 USDT |
40,217,082.7161 FTM |
1.4147 USDT |
1.3657 USDT |
1.4549 USDT |
1.4089 USDT |
| 2022-03-29 |
1.4373 USDT |
49,151,993.9361 FTM |
1.4004 USDT |
1.3825 USDT |
1.4824 USDT |
1.4153 USDT |
| 2022-03-28 |
1.4489 USDT |
45,031,799.7858 FTM |
1.4364 USDT |
1.3784 USDT |
1.4883 USDT |
1.4003 USDT |
| 2022-03-27 |
1.3968 USDT |
26,300,326.3316 FTM |
1.3973 USDT |
1.3456 USDT |
1.4440 USDT |
1.4363 USDT |
| 2022-03-26 |
1.3772 USDT |
20,632,283.9570 FTM |
1.3511 USDT |
1.3353 USDT |
1.4100 USDT |
1.3976 USDT |
| 2022-03-25 |
1.3632 USDT |
41,183,810.3972 FTM |
1.3162 USDT |
1.3000 USDT |
1.4330 USDT |
1.3510 USDT |
| 2022-03-24 |
1.3234 USDT |
44,233,048.7371 FTM |
1.3048 USDT |
1.2939 USDT |
1.3447 USDT |
1.3158 USDT |
| 2022-03-23 |
1.2858 USDT |
24,996,546.4065 FTM |
1.2720 USDT |
1.2537 USDT |
1.3150 USDT |
1.3046 USDT |
| 2022-03-22 |
1.2960 USDT |
34,754,610.1639 FTM |
1.2582 USDT |
1.2503 USDT |
1.3290 USDT |
1.2724 USDT |
| 2022-03-21 |
1.2599 USDT |
53,035,706.9563 FTM |
1.2522 USDT |
1.2001 USDT |
1.3064 USDT |
1.2584 USDT |
| 2022-03-20 |
1.2806 USDT |
37,952,468.8820 FTM |
1.3153 USDT |
1.2452 USDT |
1.3445 USDT |
1.2519 USDT |
| 2022-03-19 |
1.3046 USDT |
58,992,443.0708 FTM |
1.2463 USDT |
1.2427 USDT |
1.3459 USDT |
1.3156 USDT |
| 2022-03-18 |
1.2207 USDT |
55,610,962.9879 FTM |
1.2037 USDT |
1.1722 USDT |
1.2786 USDT |
1.2455 USDT |
| 2022-03-17 |
1.2373 USDT |
50,364,481.8624 FTM |
1.2699 USDT |
1.1948 USDT |
1.2752 USDT |
1.2037 USDT |
| 2022-03-16 |
1.1980 USDT |
115,981,849.6035 FTM |
1.1966 USDT |
1.1376 USDT |
1.2823 USDT |
1.2699 USDT |
| 2022-03-15 |
1.1291 USDT |
111,404,720.5672 FTM |
1.0846 USDT |
1.0367 USDT |
1.2447 USDT |
1.1969 USDT |
| 2022-03-14 |
1.0888 USDT |
92,484,677.5664 FTM |
1.1155 USDT |
1.0354 USDT |
1.1241 USDT |
1.0849 USDT |
| 2022-03-13 |
1.1730 USDT |
47,129,534.2502 FTM |
1.1845 USDT |
1.1123 USDT |
1.2053 USDT |
1.1157 USDT |
| 2022-03-12 |
1.2239 USDT |
54,593,968.4426 FTM |
1.2006 USDT |
1.1828 USDT |
1.2743 USDT |
1.1843 USDT |
| 2022-03-11 |
1.2025 USDT |
117,873,483.5838 FTM |
1.2388 USDT |
1.1419 USDT |
1.2664 USDT |
1.2008 USDT |
| 2022-03-10 |
1.2746 USDT |
98,672,863.0079 FTM |
1.3700 USDT |
1.2220 USDT |
1.3741 USDT |
1.2393 USDT |
| 2022-03-09 |
1.3851 USDT |
100,744,641.8520 FTM |
1.3248 USDT |
1.3202 USDT |
1.4400 USDT |
1.3703 USDT |
| 2022-03-08 |
1.3434 USDT |
103,609,240.1600 FTM |
1.3146 USDT |
1.3016 USDT |
1.3899 USDT |
1.3246 USDT |
| 2022-03-07 |
1.3682 USDT |
161,766,407.9450 FTM |
1.4118 USDT |
1.2914 USDT |
1.4707 USDT |
1.3148 USDT |
| 2022-03-06 |
1.4700 USDT |
173,100,710.2743 FTM |
1.6882 USDT |
1.3831 USDT |
1.7120 USDT |
1.4112 USDT |
| 2022-03-05 |
1.6592 USDT |
56,751,619.5770 FTM |
1.6639 USDT |
1.6074 USDT |
1.7040 USDT |
1.6883 USDT |
| 2022-03-04 |
1.7591 USDT |
89,353,557.4722 FTM |
1.8715 USDT |
1.6346 USDT |
1.8808 USDT |
1.6637 USDT |
| 2022-03-03 |
1.8968 USDT |
89,239,623.8835 FTM |
2.0141 USDT |
1.8100 USDT |
2.0158 USDT |
1.8708 USDT |
| 2022-03-02 |
1.9778 USDT |
115,627,132.5679 FTM |
1.8292 USDT |
1.7745 USDT |
2.0790 USDT |
2.0140 USDT |
| 2022-03-01 |
1.8537 USDT |
91,071,347.0209 FTM |
1.7810 USDT |
1.7764 USDT |
1.9491 USDT |
1.8284 USDT |
| 2022-02-28 |
1.6577 USDT |
77,794,310.1813 FTM |
1.5840 USDT |
1.5431 USDT |
1.7960 USDT |
1.7816 USDT |
| 2022-02-27 |
1.6769 USDT |
86,014,191.2536 FTM |
1.7702 USDT |
1.5652 USDT |
1.7958 USDT |
1.5841 USDT |
| 2022-02-26 |
1.7355 USDT |
69,682,333.2434 FTM |
1.7225 USDT |
1.6573 USDT |
1.8265 USDT |
1.7699 USDT |
| 2022-02-25 |
1.4590 USDT |
54,839,212.5473 FTM |
1.4142 USDT |
1.3862 USDT |
1.5724 USDT |
1.5037 USDT |
| 2022-02-24 |
1.5427 USDT |
126,357,338.2604 FTM |
1.6714 USDT |
1.2973 USDT |
1.7102 USDT |
1.4140 USDT |
| 2022-02-23 |
1.6283 USDT |
54,322,012.8088 FTM |
1.5849 USDT |
1.5401 USDT |
1.7315 USDT |
1.6716 USDT |
| 2022-02-22 |
1.6606 USDT |
81,987,293.4713 FTM |
1.7359 USDT |
1.4741 USDT |
1.7521 USDT |
1.5853 USDT |
| 2022-02-21 |
1.7301 USDT |
42,688,962.3156 FTM |
1.7245 USDT |
1.6421 USDT |
1.8094 USDT |
1.7357 USDT |
| 2022-02-20 |
1.7895 USDT |
40,382,837.3824 FTM |
1.8544 USDT |
1.6756 USDT |
1.8828 USDT |
1.7246 USDT |