Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1.3046 USDT |
58,992,443.0708 FTM |
1.2463 USDT |
1.2427 USDT |
1.3459 USDT |
1.3156 USDT |
| 2022-03-18 |
1.2207 USDT |
55,610,962.9879 FTM |
1.2037 USDT |
1.1722 USDT |
1.2786 USDT |
1.2455 USDT |
| 2022-03-17 |
1.2373 USDT |
50,364,481.8624 FTM |
1.2699 USDT |
1.1948 USDT |
1.2752 USDT |
1.2037 USDT |
| 2022-03-16 |
1.1980 USDT |
115,981,849.6035 FTM |
1.1966 USDT |
1.1376 USDT |
1.2823 USDT |
1.2699 USDT |
| 2022-03-15 |
1.1291 USDT |
111,404,720.5672 FTM |
1.0846 USDT |
1.0367 USDT |
1.2447 USDT |
1.1969 USDT |
| 2022-03-14 |
1.0888 USDT |
92,484,677.5664 FTM |
1.1155 USDT |
1.0354 USDT |
1.1241 USDT |
1.0849 USDT |
| 2022-03-13 |
1.1730 USDT |
47,129,534.2502 FTM |
1.1845 USDT |
1.1123 USDT |
1.2053 USDT |
1.1157 USDT |
| 2022-03-12 |
1.2239 USDT |
54,593,968.4426 FTM |
1.2006 USDT |
1.1828 USDT |
1.2743 USDT |
1.1843 USDT |
| 2022-03-11 |
1.2025 USDT |
117,873,483.5838 FTM |
1.2388 USDT |
1.1419 USDT |
1.2664 USDT |
1.2008 USDT |
| 2022-03-10 |
1.2746 USDT |
98,672,863.0079 FTM |
1.3700 USDT |
1.2220 USDT |
1.3741 USDT |
1.2393 USDT |
| 2022-03-09 |
1.3851 USDT |
100,744,641.8520 FTM |
1.3248 USDT |
1.3202 USDT |
1.4400 USDT |
1.3703 USDT |
| 2022-03-08 |
1.3434 USDT |
103,609,240.1600 FTM |
1.3146 USDT |
1.3016 USDT |
1.3899 USDT |
1.3246 USDT |
| 2022-03-07 |
1.3682 USDT |
161,766,407.9450 FTM |
1.4118 USDT |
1.2914 USDT |
1.4707 USDT |
1.3148 USDT |
| 2022-03-06 |
1.4700 USDT |
173,100,710.2743 FTM |
1.6882 USDT |
1.3831 USDT |
1.7120 USDT |
1.4112 USDT |
| 2022-03-05 |
1.6592 USDT |
56,751,619.5770 FTM |
1.6639 USDT |
1.6074 USDT |
1.7040 USDT |
1.6883 USDT |
| 2022-03-04 |
1.7591 USDT |
89,353,557.4722 FTM |
1.8715 USDT |
1.6346 USDT |
1.8808 USDT |
1.6637 USDT |
| 2022-03-03 |
1.8968 USDT |
89,239,623.8835 FTM |
2.0141 USDT |
1.8100 USDT |
2.0158 USDT |
1.8708 USDT |
| 2022-03-02 |
1.9778 USDT |
115,627,132.5679 FTM |
1.8292 USDT |
1.7745 USDT |
2.0790 USDT |
2.0140 USDT |
| 2022-03-01 |
1.8537 USDT |
91,071,347.0209 FTM |
1.7810 USDT |
1.7764 USDT |
1.9491 USDT |
1.8284 USDT |
| 2022-02-28 |
1.6577 USDT |
77,794,310.1813 FTM |
1.5840 USDT |
1.5431 USDT |
1.7960 USDT |
1.7816 USDT |
| 2022-02-27 |
1.6769 USDT |
86,014,191.2536 FTM |
1.7702 USDT |
1.5652 USDT |
1.7958 USDT |
1.5841 USDT |
| 2022-02-26 |
1.7355 USDT |
69,682,333.2434 FTM |
1.7225 USDT |
1.6573 USDT |
1.8265 USDT |
1.7699 USDT |
| 2022-02-25 |
1.4590 USDT |
54,839,212.5473 FTM |
1.4142 USDT |
1.3862 USDT |
1.5724 USDT |
1.5037 USDT |
| 2022-02-24 |
1.5427 USDT |
126,357,338.2604 FTM |
1.6714 USDT |
1.2973 USDT |
1.7102 USDT |
1.4140 USDT |
| 2022-02-23 |
1.6283 USDT |
54,322,012.8088 FTM |
1.5849 USDT |
1.5401 USDT |
1.7315 USDT |
1.6716 USDT |
| 2022-02-22 |
1.6606 USDT |
81,987,293.4713 FTM |
1.7359 USDT |
1.4741 USDT |
1.7521 USDT |
1.5853 USDT |
| 2022-02-21 |
1.7301 USDT |
42,688,962.3156 FTM |
1.7245 USDT |
1.6421 USDT |
1.8094 USDT |
1.7357 USDT |
| 2022-02-20 |
1.7895 USDT |
40,382,837.3824 FTM |
1.8544 USDT |
1.6756 USDT |
1.8828 USDT |
1.7246 USDT |
| 2022-02-19 |
1.8673 USDT |
17,718,016.3428 FTM |
1.8800 USDT |
1.8090 USDT |
1.9110 USDT |
1.8545 USDT |
| 2022-02-18 |
1.9225 USDT |
25,700,617.4785 FTM |
1.9655 USDT |
1.8613 USDT |
1.9865 USDT |
1.8794 USDT |
| 2022-02-17 |
1.9937 USDT |
34,803,501.3334 FTM |
2.0219 USDT |
1.9481 USDT |
2.1472 USDT |
1.9654 USDT |
| 2022-02-16 |
2.0385 USDT |
34,109,893.7470 FTM |
2.0554 USDT |
2.0046 USDT |
2.1164 USDT |
2.0216 USDT |
| 2022-02-15 |
1.9922 USDT |
41,265,699.8036 FTM |
1.9297 USDT |
1.8470 USDT |
2.0780 USDT |
2.0546 USDT |
| 2022-02-14 |
1.9438 USDT |
42,283,853.9994 FTM |
1.9591 USDT |
1.8154 USDT |
1.9655 USDT |
1.9284 USDT |
| 2022-02-13 |
1.9318 USDT |
30,655,465.7177 FTM |
1.9048 USDT |
1.8942 USDT |
1.9950 USDT |
1.9587 USDT |
| 2022-02-12 |
2.0243 USDT |
53,954,802.4724 FTM |
2.1429 USDT |
1.8785 USDT |
2.1483 USDT |
1.9056 USDT |
| 2022-02-11 |
2.1704 USDT |
40,476,529.2431 FTM |
2.1979 USDT |
2.0561 USDT |
2.2249 USDT |
2.1428 USDT |
| 2022-02-10 |
2.2243 USDT |
48,541,683.7285 FTM |
2.2494 USDT |
2.0844 USDT |
2.2899 USDT |
2.1992 USDT |
| 2022-02-09 |
2.2259 USDT |
52,428,964.5207 FTM |
2.2020 USDT |
2.1361 USDT |
2.2761 USDT |
2.2497 USDT |
| 2022-02-08 |
2.2826 USDT |
70,648,627.3879 FTM |
2.3646 USDT |
2.1743 USDT |
2.4083 USDT |
2.2006 USDT |
| 2022-02-07 |
2.2169 USDT |
83,738,340.7231 FTM |
2.0698 USDT |
2.0631 USDT |
2.3865 USDT |
2.3639 USDT |
| 2022-02-06 |
2.1098 USDT |
42,647,337.2941 FTM |
2.1507 USDT |
2.0382 USDT |
2.1574 USDT |
2.0688 USDT |
| 2022-02-05 |
2.0949 USDT |
68,432,879.1673 FTM |
2.0383 USDT |
2.0379 USDT |
2.2010 USDT |
2.1514 USDT |
| 2022-02-04 |
1.9842 USDT |
65,706,694.9062 FTM |
1.9298 USDT |
1.8868 USDT |
2.0836 USDT |
2.0387 USDT |
| 2022-02-03 |
1.9572 USDT |
66,486,635.4513 FTM |
1.9846 USDT |
1.8646 USDT |
2.0305 USDT |
1.9298 USDT |
| 2022-02-02 |
2.0414 USDT |
51,147,203.3420 FTM |
2.0973 USDT |
1.9714 USDT |
2.1118 USDT |
1.9855 USDT |
| 2022-02-01 |
2.0590 USDT |
67,020,187.9725 FTM |
2.0209 USDT |
2.0088 USDT |
2.1493 USDT |
2.0971 USDT |
| 2022-01-31 |
2.0602 USDT |
66,782,953.8943 FTM |
2.0999 USDT |
1.9081 USDT |
2.1074 USDT |
2.0206 USDT |
| 2022-01-30 |
2.1104 USDT |
53,632,066.0600 FTM |
2.1211 USDT |
2.0521 USDT |
2.1750 USDT |
2.0997 USDT |
| 2022-01-29 |
2.1031 USDT |
62,520,407.9262 FTM |
2.0851 USDT |
2.0569 USDT |
2.1928 USDT |
2.1211 USDT |