Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.8673 USDT |
17,718,016.3428 FTM |
1.8800 USDT |
1.8090 USDT |
1.9110 USDT |
1.8545 USDT |
| 2022-02-18 |
1.9225 USDT |
25,700,617.4785 FTM |
1.9655 USDT |
1.8613 USDT |
1.9865 USDT |
1.8794 USDT |
| 2022-02-17 |
1.9937 USDT |
34,803,501.3334 FTM |
2.0219 USDT |
1.9481 USDT |
2.1472 USDT |
1.9654 USDT |
| 2022-02-16 |
2.0385 USDT |
34,109,893.7470 FTM |
2.0554 USDT |
2.0046 USDT |
2.1164 USDT |
2.0216 USDT |
| 2022-02-15 |
1.9922 USDT |
41,265,699.8036 FTM |
1.9297 USDT |
1.8470 USDT |
2.0780 USDT |
2.0546 USDT |
| 2022-02-14 |
1.9438 USDT |
42,283,853.9994 FTM |
1.9591 USDT |
1.8154 USDT |
1.9655 USDT |
1.9284 USDT |
| 2022-02-13 |
1.9318 USDT |
30,655,465.7177 FTM |
1.9048 USDT |
1.8942 USDT |
1.9950 USDT |
1.9587 USDT |
| 2022-02-12 |
2.0243 USDT |
53,954,802.4724 FTM |
2.1429 USDT |
1.8785 USDT |
2.1483 USDT |
1.9056 USDT |
| 2022-02-11 |
2.1704 USDT |
40,476,529.2431 FTM |
2.1979 USDT |
2.0561 USDT |
2.2249 USDT |
2.1428 USDT |
| 2022-02-10 |
2.2243 USDT |
48,541,683.7285 FTM |
2.2494 USDT |
2.0844 USDT |
2.2899 USDT |
2.1992 USDT |
| 2022-02-09 |
2.2259 USDT |
52,428,964.5207 FTM |
2.2020 USDT |
2.1361 USDT |
2.2761 USDT |
2.2497 USDT |
| 2022-02-08 |
2.2826 USDT |
70,648,627.3879 FTM |
2.3646 USDT |
2.1743 USDT |
2.4083 USDT |
2.2006 USDT |
| 2022-02-07 |
2.2169 USDT |
83,738,340.7231 FTM |
2.0698 USDT |
2.0631 USDT |
2.3865 USDT |
2.3639 USDT |
| 2022-02-06 |
2.1098 USDT |
42,647,337.2941 FTM |
2.1507 USDT |
2.0382 USDT |
2.1574 USDT |
2.0688 USDT |
| 2022-02-05 |
2.0949 USDT |
68,432,879.1673 FTM |
2.0383 USDT |
2.0379 USDT |
2.2010 USDT |
2.1514 USDT |
| 2022-02-04 |
1.9842 USDT |
65,706,694.9062 FTM |
1.9298 USDT |
1.8868 USDT |
2.0836 USDT |
2.0387 USDT |
| 2022-02-03 |
1.9572 USDT |
66,486,635.4513 FTM |
1.9846 USDT |
1.8646 USDT |
2.0305 USDT |
1.9298 USDT |
| 2022-02-02 |
2.0414 USDT |
51,147,203.3420 FTM |
2.0973 USDT |
1.9714 USDT |
2.1118 USDT |
1.9855 USDT |
| 2022-02-01 |
2.0590 USDT |
67,020,187.9725 FTM |
2.0209 USDT |
2.0088 USDT |
2.1493 USDT |
2.0971 USDT |
| 2022-01-31 |
2.0602 USDT |
66,782,953.8943 FTM |
2.0999 USDT |
1.9081 USDT |
2.1074 USDT |
2.0206 USDT |
| 2022-01-30 |
2.1104 USDT |
53,632,066.0600 FTM |
2.1211 USDT |
2.0521 USDT |
2.1750 USDT |
2.0997 USDT |
| 2022-01-29 |
2.1031 USDT |
62,520,407.9262 FTM |
2.0851 USDT |
2.0569 USDT |
2.1928 USDT |
2.1211 USDT |
| 2022-01-28 |
2.1335 USDT |
113,172,180.7378 FTM |
2.1823 USDT |
1.9830 USDT |
2.1920 USDT |
2.0847 USDT |
| 2022-01-27 |
2.2851 USDT |
170,831,648.6003 FTM |
2.3879 USDT |
2.0860 USDT |
2.5839 USDT |
2.1822 USDT |
| 2022-01-26 |
2.3991 USDT |
117,382,883.1578 FTM |
2.4079 USDT |
2.2590 USDT |
2.4725 USDT |
2.3902 USDT |
| 2022-01-25 |
2.2322 USDT |
178,026,096.6482 FTM |
2.0568 USDT |
1.9943 USDT |
2.4653 USDT |
2.4076 USDT |
| 2022-01-24 |
2.1188 USDT |
181,509,167.3703 FTM |
2.1808 USDT |
1.9025 USDT |
2.2996 USDT |
2.0568 USDT |
| 2022-01-23 |
2.0494 USDT |
178,915,815.4041 FTM |
1.9186 USDT |
1.8736 USDT |
2.3704 USDT |
2.1802 USDT |
| 2022-01-22 |
2.2105 USDT |
231,327,321.6087 FTM |
2.5025 USDT |
1.7656 USDT |
2.5346 USDT |
1.9186 USDT |
| 2022-01-21 |
2.7455 USDT |
138,046,308.7482 FTM |
2.9889 USDT |
2.3844 USDT |
3.0110 USDT |
2.5021 USDT |
| 2022-01-20 |
2.9534 USDT |
70,993,911.9068 FTM |
2.9186 USDT |
2.7418 USDT |
3.0402 USDT |
2.9883 USDT |
| 2022-01-19 |
2.8389 USDT |
101,942,306.8577 FTM |
2.7583 USDT |
2.7485 USDT |
3.0407 USDT |
2.9194 USDT |
| 2022-01-18 |
2.9135 USDT |
102,776,385.1083 FTM |
3.0677 USDT |
2.7070 USDT |
3.0875 USDT |
2.7593 USDT |
| 2022-01-17 |
3.1606 USDT |
75,721,714.6537 FTM |
3.2542 USDT |
3.0510 USDT |
3.3800 USDT |
3.0669 USDT |
| 2022-01-16 |
3.0920 USDT |
78,715,861.8959 FTM |
2.9295 USDT |
2.8852 USDT |
3.3210 USDT |
3.2545 USDT |
| 2022-01-15 |
2.9789 USDT |
55,463,327.1136 FTM |
3.0290 USDT |
2.8357 USDT |
3.0664 USDT |
2.9288 USDT |
| 2022-01-14 |
3.0455 USDT |
118,780,714.6399 FTM |
3.0617 USDT |
2.8091 USDT |
3.1454 USDT |
3.0293 USDT |
| 2022-01-13 |
2.9983 USDT |
104,770,799.0792 FTM |
2.9340 USDT |
2.7884 USDT |
3.1504 USDT |
3.0627 USDT |
| 2022-01-12 |
2.6705 USDT |
133,901,292.1085 FTM |
2.4098 USDT |
2.3929 USDT |
3.0242 USDT |
2.9312 USDT |
| 2022-01-11 |
2.3049 USDT |
95,927,351.1749 FTM |
2.2006 USDT |
2.1715 USDT |
2.4355 USDT |
2.4093 USDT |
| 2022-01-10 |
2.2522 USDT |
115,514,924.4507 FTM |
2.3044 USDT |
2.1089 USDT |
2.5210 USDT |
2.2000 USDT |
| 2022-01-09 |
2.3554 USDT |
140,323,857.4928 FTM |
2.4068 USDT |
2.1744 USDT |
2.4214 USDT |
2.3040 USDT |
| 2022-01-08 |
2.5578 USDT |
81,384,601.2293 FTM |
2.7081 USDT |
2.4001 USDT |
2.8071 USDT |
2.4074 USDT |
| 2022-01-07 |
2.7466 USDT |
146,180,405.5374 FTM |
2.7855 USDT |
2.5659 USDT |
3.0283 USDT |
2.7076 USDT |
| 2022-01-06 |
2.8987 USDT |
192,511,092.4310 FTM |
3.0126 USDT |
2.5941 USDT |
3.0152 USDT |
2.7848 USDT |
| 2022-01-05 |
2.9990 USDT |
88,564,358.3281 FTM |
2.9863 USDT |
2.8280 USDT |
3.1589 USDT |
3.0116 USDT |
| 2022-01-04 |
2.8253 USDT |
124,510,311.0063 FTM |
2.6644 USDT |
2.6349 USDT |
3.0667 USDT |
2.9862 USDT |
| 2022-01-03 |
2.5823 USDT |
62,333,376.0780 FTM |
2.5000 USDT |
2.3709 USDT |
2.6975 USDT |
2.6645 USDT |
| 2022-01-02 |
2.4297 USDT |
63,270,597.9877 FTM |
2.3594 USDT |
2.3527 USDT |
2.5999 USDT |
2.4999 USDT |
| 2022-01-01 |
2.3404 USDT |
66,567,698.0539 FTM |
2.3200 USDT |
2.1438 USDT |
2.3900 USDT |
2.3609 USDT |