Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
2.1335 USDT |
113,172,180.7378 FTM |
2.1823 USDT |
1.9830 USDT |
2.1920 USDT |
2.0847 USDT |
| 2022-01-27 |
2.2851 USDT |
170,831,648.6003 FTM |
2.3879 USDT |
2.0860 USDT |
2.5839 USDT |
2.1822 USDT |
| 2022-01-26 |
2.3991 USDT |
117,382,883.1578 FTM |
2.4079 USDT |
2.2590 USDT |
2.4725 USDT |
2.3902 USDT |
| 2022-01-25 |
2.2322 USDT |
178,026,096.6482 FTM |
2.0568 USDT |
1.9943 USDT |
2.4653 USDT |
2.4076 USDT |
| 2022-01-24 |
2.1188 USDT |
181,509,167.3703 FTM |
2.1808 USDT |
1.9025 USDT |
2.2996 USDT |
2.0568 USDT |
| 2022-01-23 |
2.0494 USDT |
178,915,815.4041 FTM |
1.9186 USDT |
1.8736 USDT |
2.3704 USDT |
2.1802 USDT |
| 2022-01-22 |
2.2105 USDT |
231,327,321.6087 FTM |
2.5025 USDT |
1.7656 USDT |
2.5346 USDT |
1.9186 USDT |
| 2022-01-21 |
2.7455 USDT |
138,046,308.7482 FTM |
2.9889 USDT |
2.3844 USDT |
3.0110 USDT |
2.5021 USDT |
| 2022-01-20 |
2.9534 USDT |
70,993,911.9068 FTM |
2.9186 USDT |
2.7418 USDT |
3.0402 USDT |
2.9883 USDT |
| 2022-01-19 |
2.8389 USDT |
101,942,306.8577 FTM |
2.7583 USDT |
2.7485 USDT |
3.0407 USDT |
2.9194 USDT |
| 2022-01-18 |
2.9135 USDT |
102,776,385.1083 FTM |
3.0677 USDT |
2.7070 USDT |
3.0875 USDT |
2.7593 USDT |
| 2022-01-17 |
3.1606 USDT |
75,721,714.6537 FTM |
3.2542 USDT |
3.0510 USDT |
3.3800 USDT |
3.0669 USDT |
| 2022-01-16 |
3.0920 USDT |
78,715,861.8959 FTM |
2.9295 USDT |
2.8852 USDT |
3.3210 USDT |
3.2545 USDT |
| 2022-01-15 |
2.9789 USDT |
55,463,327.1136 FTM |
3.0290 USDT |
2.8357 USDT |
3.0664 USDT |
2.9288 USDT |
| 2022-01-14 |
3.0455 USDT |
118,780,714.6399 FTM |
3.0617 USDT |
2.8091 USDT |
3.1454 USDT |
3.0293 USDT |
| 2022-01-13 |
2.9983 USDT |
104,770,799.0792 FTM |
2.9340 USDT |
2.7884 USDT |
3.1504 USDT |
3.0627 USDT |
| 2022-01-12 |
2.6705 USDT |
133,901,292.1085 FTM |
2.4098 USDT |
2.3929 USDT |
3.0242 USDT |
2.9312 USDT |
| 2022-01-11 |
2.3049 USDT |
95,927,351.1749 FTM |
2.2006 USDT |
2.1715 USDT |
2.4355 USDT |
2.4093 USDT |
| 2022-01-10 |
2.2522 USDT |
115,514,924.4507 FTM |
2.3044 USDT |
2.1089 USDT |
2.5210 USDT |
2.2000 USDT |
| 2022-01-09 |
2.3554 USDT |
140,323,857.4928 FTM |
2.4068 USDT |
2.1744 USDT |
2.4214 USDT |
2.3040 USDT |
| 2022-01-08 |
2.5578 USDT |
81,384,601.2293 FTM |
2.7081 USDT |
2.4001 USDT |
2.8071 USDT |
2.4074 USDT |
| 2022-01-07 |
2.7466 USDT |
146,180,405.5374 FTM |
2.7855 USDT |
2.5659 USDT |
3.0283 USDT |
2.7076 USDT |
| 2022-01-06 |
2.8987 USDT |
192,511,092.4310 FTM |
3.0126 USDT |
2.5941 USDT |
3.0152 USDT |
2.7848 USDT |
| 2022-01-05 |
2.9990 USDT |
88,564,358.3281 FTM |
2.9863 USDT |
2.8280 USDT |
3.1589 USDT |
3.0116 USDT |
| 2022-01-04 |
2.8253 USDT |
124,510,311.0063 FTM |
2.6644 USDT |
2.6349 USDT |
3.0667 USDT |
2.9862 USDT |
| 2022-01-03 |
2.5823 USDT |
62,333,376.0780 FTM |
2.5000 USDT |
2.3709 USDT |
2.6975 USDT |
2.6645 USDT |
| 2022-01-02 |
2.4297 USDT |
63,270,597.9877 FTM |
2.3594 USDT |
2.3527 USDT |
2.5999 USDT |
2.4999 USDT |
| 2022-01-01 |
2.3404 USDT |
66,567,698.0539 FTM |
2.3200 USDT |
2.1438 USDT |
2.3900 USDT |
2.3609 USDT |
| 2021-12-31 |
2.2289 USDT |
50,974,488.5307 FTM |
2.1382 USDT |
2.0807 USDT |
2.3196 USDT |
2.3196 USDT |
| 2021-12-30 |
2.1889 USDT |
60,423,509.5616 FTM |
2.2401 USDT |
2.0296 USDT |
2.2500 USDT |
2.1376 USDT |
| 2021-12-29 |
2.2555 USDT |
116,559,030.0158 FTM |
2.2707 USDT |
2.1016 USDT |
2.3669 USDT |
2.2404 USDT |
| 2021-12-28 |
2.3138 USDT |
85,820,692.1657 FTM |
2.3580 USDT |
2.0660 USDT |
2.3801 USDT |
2.2696 USDT |
| 2021-12-27 |
2.3105 USDT |
66,367,148.7401 FTM |
2.2634 USDT |
2.2400 USDT |
2.4488 USDT |
2.3576 USDT |
| 2021-12-26 |
2.1510 USDT |
90,186,392.4777 FTM |
2.0389 USDT |
1.9683 USDT |
2.3397 USDT |
2.2631 USDT |
| 2021-12-25 |
2.0525 USDT |
90,175,101.8152 FTM |
2.0662 USDT |
2.0300 USDT |
2.2370 USDT |
2.0387 USDT |
| 2021-12-24 |
1.9113 USDT |
88,358,538.0380 FTM |
1.7564 USDT |
1.7380 USDT |
2.0762 USDT |
2.0661 USDT |
| 2021-12-23 |
1.6909 USDT |
90,548,222.3642 FTM |
1.6255 USDT |
1.5735 USDT |
1.8221 USDT |
1.7562 USDT |
| 2021-12-22 |
1.5193 USDT |
64,592,438.1151 FTM |
1.4125 USDT |
1.4081 USDT |
1.6629 USDT |
1.6260 USDT |
| 2021-12-21 |
1.3696 USDT |
47,919,035.5095 FTM |
1.3266 USDT |
1.3165 USDT |
1.4534 USDT |
1.4127 USDT |
| 2021-12-20 |
1.3836 USDT |
39,542,493.5670 FTM |
1.4406 USDT |
1.3097 USDT |
1.4585 USDT |
1.3267 USDT |
| 2021-12-19 |
1.4758 USDT |
47,985,804.4215 FTM |
1.5120 USDT |
1.3882 USDT |
1.5376 USDT |
1.4396 USDT |
| 2021-12-18 |
1.4663 USDT |
49,584,128.1299 FTM |
1.4208 USDT |
1.3548 USDT |
1.5403 USDT |
1.5119 USDT |
| 2021-12-17 |
1.4652 USDT |
51,487,287.6097 FTM |
1.5098 USDT |
1.3321 USDT |
1.5126 USDT |
1.4206 USDT |
| 2021-12-16 |
1.3852 USDT |
93,855,998.8846 FTM |
1.2613 USDT |
1.2572 USDT |
1.5760 USDT |
1.5091 USDT |
| 2021-12-15 |
1.2752 USDT |
43,254,033.4405 FTM |
1.2889 USDT |
1.2542 USDT |
1.3834 USDT |
1.2616 USDT |
| 2021-12-14 |
1.3087 USDT |
64,015,206.6722 FTM |
1.3288 USDT |
1.2397 USDT |
1.3447 USDT |
1.2886 USDT |
| 2021-12-13 |
1.3965 USDT |
47,263,296.8220 FTM |
1.4638 USDT |
1.3057 USDT |
1.5556 USDT |
1.3293 USDT |
| 2021-12-12 |
1.4539 USDT |
25,756,088.1752 FTM |
1.4445 USDT |
1.4345 USDT |
1.4971 USDT |
1.4634 USDT |
| 2021-12-11 |
1.4364 USDT |
45,690,929.6632 FTM |
1.4283 USDT |
1.3821 USDT |
1.4947 USDT |
1.4445 USDT |
| 2021-12-10 |
1.4602 USDT |
52,814,203.5113 FTM |
1.4919 USDT |
1.3849 USDT |
1.5215 USDT |
1.4286 USDT |