Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.5393 USDT |
47,202,583.9981 FTM |
1.5862 USDT |
1.4742 USDT |
1.6557 USDT |
1.4924 USDT |
| 2021-12-08 |
1.6301 USDT |
57,444,321.7252 FTM |
1.6731 USDT |
1.5047 USDT |
1.6771 USDT |
1.5870 USDT |
| 2021-12-07 |
1.5922 USDT |
81,994,519.3963 FTM |
1.5126 USDT |
1.4705 USDT |
1.7194 USDT |
1.6717 USDT |
| 2021-12-06 |
1.5196 USDT |
113,824,049.3183 FTM |
1.5251 USDT |
1.3427 USDT |
1.5726 USDT |
1.5140 USDT |
| 2021-12-05 |
1.5896 USDT |
67,959,711.1140 FTM |
1.6529 USDT |
1.4927 USDT |
1.7509 USDT |
1.5262 USDT |
| 2021-12-04 |
1.8653 USDT |
166,152,915.0231 FTM |
2.0775 USDT |
1.1500 USDT |
2.0777 USDT |
1.6531 USDT |
| 2021-12-03 |
2.0869 USDT |
33,163,561.4714 FTM |
2.0959 USDT |
2.0352 USDT |
2.1595 USDT |
2.0780 USDT |
| 2021-12-02 |
2.1642 USDT |
46,438,666.9086 FTM |
2.2325 USDT |
2.0224 USDT |
2.2782 USDT |
2.0960 USDT |
| 2021-12-01 |
2.2129 USDT |
43,695,416.3067 FTM |
2.1935 USDT |
2.0972 USDT |
2.2469 USDT |
2.2324 USDT |
| 2021-11-30 |
2.1536 USDT |
48,436,772.5459 FTM |
2.1131 USDT |
2.0711 USDT |
2.2849 USDT |
2.1940 USDT |
| 2021-11-29 |
2.0645 USDT |
45,730,552.3494 FTM |
2.0163 USDT |
1.8817 USDT |
2.1714 USDT |
2.1127 USDT |
| 2021-11-28 |
2.0754 USDT |
37,508,299.2508 FTM |
2.1329 USDT |
1.9586 USDT |
2.1509 USDT |
2.0179 USDT |
| 2021-11-27 |
2.1428 USDT |
44,686,383.7148 FTM |
2.1536 USDT |
2.0974 USDT |
2.2185 USDT |
2.1321 USDT |
| 2021-11-26 |
2.3494 USDT |
100,277,448.2340 FTM |
2.5453 USDT |
1.9824 USDT |
2.5642 USDT |
2.1536 USDT |
| 2021-11-25 |
2.5085 USDT |
93,425,558.8644 FTM |
2.4718 USDT |
2.3942 USDT |
2.6708 USDT |
2.5453 USDT |
| 2021-11-24 |
2.4158 USDT |
115,575,736.6466 FTM |
2.3591 USDT |
2.2242 USDT |
2.5027 USDT |
2.4724 USDT |
| 2021-11-23 |
2.1899 USDT |
107,379,841.8690 FTM |
2.0204 USDT |
1.9211 USDT |
2.4005 USDT |
2.3594 USDT |
| 2021-11-22 |
2.0486 USDT |
56,335,252.9271 FTM |
2.0762 USDT |
1.9519 USDT |
2.1658 USDT |
2.0210 USDT |
| 2021-11-21 |
2.0830 USDT |
48,916,678.0245 FTM |
2.0894 USDT |
2.0088 USDT |
2.1941 USDT |
2.0766 USDT |
| 2021-11-20 |
2.1377 USDT |
61,786,949.3882 FTM |
2.1852 USDT |
2.0783 USDT |
2.2839 USDT |
2.0903 USDT |
| 2021-11-19 |
2.0474 USDT |
126,934,954.3278 FTM |
1.9104 USDT |
1.7644 USDT |
2.2057 USDT |
2.1844 USDT |
| 2021-11-18 |
2.0292 USDT |
68,277,220.5439 FTM |
2.1468 USDT |
1.8809 USDT |
2.2246 USDT |
1.9117 USDT |
| 2021-11-17 |
2.1971 USDT |
61,243,908.9395 FTM |
2.2493 USDT |
2.0765 USDT |
2.3182 USDT |
2.1449 USDT |
| 2021-11-16 |
2.3899 USDT |
69,063,428.5753 FTM |
2.5295 USDT |
2.0051 USDT |
2.5331 USDT |
2.2504 USDT |
| 2021-11-15 |
2.5461 USDT |
24,158,717.6112 FTM |
2.5632 USDT |
2.5112 USDT |
2.6173 USDT |
2.5291 USDT |
| 2021-11-14 |
2.5993 USDT |
30,653,548.5793 FTM |
2.6349 USDT |
2.5507 USDT |
2.7157 USDT |
2.5638 USDT |
| 2021-11-13 |
2.6120 USDT |
32,238,276.6715 FTM |
2.5897 USDT |
2.4888 USDT |
2.6806 USDT |
2.6342 USDT |
| 2021-11-12 |
2.6116 USDT |
55,118,257.7920 FTM |
2.6351 USDT |
2.4515 USDT |
2.6794 USDT |
2.5882 USDT |
| 2021-11-11 |
2.7647 USDT |
76,602,233.2459 FTM |
2.8944 USDT |
2.2927 USDT |
2.9862 USDT |
2.6351 USDT |
| 2021-11-10 |
2.9105 USDT |
42,916,060.6600 FTM |
2.9267 USDT |
2.7532 USDT |
2.9470 USDT |
2.8944 USDT |
| 2021-11-09 |
3.0212 USDT |
52,560,482.3957 FTM |
3.1158 USDT |
2.9012 USDT |
3.1681 USDT |
2.9266 USDT |
| 2021-11-08 |
2.9504 USDT |
59,182,452.0987 FTM |
2.7843 USDT |
2.7809 USDT |
3.1719 USDT |
3.1165 USDT |
| 2021-11-07 |
2.7223 USDT |
42,074,823.4312 FTM |
2.6598 USDT |
2.6445 USDT |
2.8774 USDT |
2.7848 USDT |
| 2021-11-06 |
2.7221 USDT |
46,932,797.7125 FTM |
2.7833 USDT |
2.5541 USDT |
2.8253 USDT |
2.6610 USDT |
| 2021-11-05 |
2.6256 USDT |
92,914,730.5328 FTM |
2.4684 USDT |
2.4063 USDT |
2.9577 USDT |
2.7829 USDT |
| 2021-11-04 |
2.5469 USDT |
50,805,040.1034 FTM |
2.6248 USDT |
2.4447 USDT |
2.7509 USDT |
2.4690 USDT |
| 2021-11-03 |
2.6880 USDT |
54,207,534.0893 FTM |
2.7535 USDT |
2.5236 USDT |
2.7564 USDT |
2.6225 USDT |
| 2021-11-02 |
2.7488 USDT |
47,536,419.8889 FTM |
2.7447 USDT |
2.6695 USDT |
2.7927 USDT |
2.7530 USDT |
| 2021-11-01 |
2.6968 USDT |
26,725,643.9348 FTM |
2.6495 USDT |
2.6101 USDT |
2.9230 USDT |
2.7441 USDT |
| 2021-10-31 |
2.6933 USDT |
10,062,446.2095 FTM |
2.7382 USDT |
2.5595 USDT |
2.8108 USDT |
2.6485 USDT |
| 2021-10-30 |
2.8634 USDT |
11,411,700.3401 FTM |
2.9881 USDT |
2.6723 USDT |
3.0253 USDT |
2.7388 USDT |
| 2021-10-29 |
3.0560 USDT |
12,128,236.2827 FTM |
3.1227 USDT |
2.9021 USDT |
3.1749 USDT |
2.9894 USDT |
| 2021-10-28 |
3.1760 USDT |
24,366,414.0408 FTM |
3.2302 USDT |
3.0061 USDT |
3.4843 USDT |
3.1217 USDT |
| 2021-10-27 |
3.2753 USDT |
22,224,589.8784 FTM |
3.3217 USDT |
2.5000 USDT |
3.3220 USDT |
3.2289 USDT |
| 2021-10-26 |
3.1456 USDT |
14,827,745.4574 FTM |
2.9688 USDT |
2.8847 USDT |
3.4741 USDT |
3.3224 USDT |
| 2021-10-25 |
2.8784 USDT |
9,998,829.0219 FTM |
2.7893 USDT |
2.6702 USDT |
2.9729 USDT |
2.9675 USDT |
| 2021-10-24 |
2.6565 USDT |
9,891,475.3210 FTM |
2.5231 USDT |
2.4720 USDT |
2.8283 USDT |
2.7900 USDT |
| 2021-10-23 |
2.4564 USDT |
14,476,060.5210 FTM |
2.3913 USDT |
2.3843 USDT |
2.6804 USDT |
2.5216 USDT |
| 2021-10-22 |
2.3411 USDT |
10,056,222.3647 FTM |
2.2907 USDT |
2.2018 USDT |
2.4487 USDT |
2.3916 USDT |
| 2021-10-21 |
2.3469 USDT |
13,028,588.0672 FTM |
2.4025 USDT |
2.2334 USDT |
2.4539 USDT |
2.2914 USDT |