Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.2289 USDT |
50,974,488.5307 FTM |
2.1382 USDT |
2.0807 USDT |
2.3196 USDT |
2.3196 USDT |
| 2021-12-30 |
2.1889 USDT |
60,423,509.5616 FTM |
2.2401 USDT |
2.0296 USDT |
2.2500 USDT |
2.1376 USDT |
| 2021-12-29 |
2.2555 USDT |
116,559,030.0158 FTM |
2.2707 USDT |
2.1016 USDT |
2.3669 USDT |
2.2404 USDT |
| 2021-12-28 |
2.3138 USDT |
85,820,692.1657 FTM |
2.3580 USDT |
2.0660 USDT |
2.3801 USDT |
2.2696 USDT |
| 2021-12-27 |
2.3105 USDT |
66,367,148.7401 FTM |
2.2634 USDT |
2.2400 USDT |
2.4488 USDT |
2.3576 USDT |
| 2021-12-26 |
2.1510 USDT |
90,186,392.4777 FTM |
2.0389 USDT |
1.9683 USDT |
2.3397 USDT |
2.2631 USDT |
| 2021-12-25 |
2.0525 USDT |
90,175,101.8152 FTM |
2.0662 USDT |
2.0300 USDT |
2.2370 USDT |
2.0387 USDT |
| 2021-12-24 |
1.9113 USDT |
88,358,538.0380 FTM |
1.7564 USDT |
1.7380 USDT |
2.0762 USDT |
2.0661 USDT |
| 2021-12-23 |
1.6909 USDT |
90,548,222.3642 FTM |
1.6255 USDT |
1.5735 USDT |
1.8221 USDT |
1.7562 USDT |
| 2021-12-22 |
1.5193 USDT |
64,592,438.1151 FTM |
1.4125 USDT |
1.4081 USDT |
1.6629 USDT |
1.6260 USDT |
| 2021-12-21 |
1.3696 USDT |
47,919,035.5095 FTM |
1.3266 USDT |
1.3165 USDT |
1.4534 USDT |
1.4127 USDT |
| 2021-12-20 |
1.3836 USDT |
39,542,493.5670 FTM |
1.4406 USDT |
1.3097 USDT |
1.4585 USDT |
1.3267 USDT |
| 2021-12-19 |
1.4758 USDT |
47,985,804.4215 FTM |
1.5120 USDT |
1.3882 USDT |
1.5376 USDT |
1.4396 USDT |
| 2021-12-18 |
1.4663 USDT |
49,584,128.1299 FTM |
1.4208 USDT |
1.3548 USDT |
1.5403 USDT |
1.5119 USDT |
| 2021-12-17 |
1.4652 USDT |
51,487,287.6097 FTM |
1.5098 USDT |
1.3321 USDT |
1.5126 USDT |
1.4206 USDT |
| 2021-12-16 |
1.3852 USDT |
93,855,998.8846 FTM |
1.2613 USDT |
1.2572 USDT |
1.5760 USDT |
1.5091 USDT |
| 2021-12-15 |
1.2752 USDT |
43,254,033.4405 FTM |
1.2889 USDT |
1.2542 USDT |
1.3834 USDT |
1.2616 USDT |
| 2021-12-14 |
1.3087 USDT |
64,015,206.6722 FTM |
1.3288 USDT |
1.2397 USDT |
1.3447 USDT |
1.2886 USDT |
| 2021-12-13 |
1.3965 USDT |
47,263,296.8220 FTM |
1.4638 USDT |
1.3057 USDT |
1.5556 USDT |
1.3293 USDT |
| 2021-12-12 |
1.4539 USDT |
25,756,088.1752 FTM |
1.4445 USDT |
1.4345 USDT |
1.4971 USDT |
1.4634 USDT |
| 2021-12-11 |
1.4364 USDT |
45,690,929.6632 FTM |
1.4283 USDT |
1.3821 USDT |
1.4947 USDT |
1.4445 USDT |
| 2021-12-10 |
1.4602 USDT |
52,814,203.5113 FTM |
1.4919 USDT |
1.3849 USDT |
1.5215 USDT |
1.4286 USDT |
| 2021-12-09 |
1.5393 USDT |
47,202,583.9981 FTM |
1.5862 USDT |
1.4742 USDT |
1.6557 USDT |
1.4924 USDT |
| 2021-12-08 |
1.6301 USDT |
57,444,321.7252 FTM |
1.6731 USDT |
1.5047 USDT |
1.6771 USDT |
1.5870 USDT |
| 2021-12-07 |
1.5922 USDT |
81,994,519.3963 FTM |
1.5126 USDT |
1.4705 USDT |
1.7194 USDT |
1.6717 USDT |
| 2021-12-06 |
1.5196 USDT |
113,824,049.3183 FTM |
1.5251 USDT |
1.3427 USDT |
1.5726 USDT |
1.5140 USDT |
| 2021-12-05 |
1.5896 USDT |
67,959,711.1140 FTM |
1.6529 USDT |
1.4927 USDT |
1.7509 USDT |
1.5262 USDT |
| 2021-12-04 |
1.8653 USDT |
166,152,915.0231 FTM |
2.0775 USDT |
1.1500 USDT |
2.0777 USDT |
1.6531 USDT |
| 2021-12-03 |
2.0869 USDT |
33,163,561.4714 FTM |
2.0959 USDT |
2.0352 USDT |
2.1595 USDT |
2.0780 USDT |
| 2021-12-02 |
2.1642 USDT |
46,438,666.9086 FTM |
2.2325 USDT |
2.0224 USDT |
2.2782 USDT |
2.0960 USDT |
| 2021-12-01 |
2.2129 USDT |
43,695,416.3067 FTM |
2.1935 USDT |
2.0972 USDT |
2.2469 USDT |
2.2324 USDT |
| 2021-11-30 |
2.1536 USDT |
48,436,772.5459 FTM |
2.1131 USDT |
2.0711 USDT |
2.2849 USDT |
2.1940 USDT |
| 2021-11-29 |
2.0645 USDT |
45,730,552.3494 FTM |
2.0163 USDT |
1.8817 USDT |
2.1714 USDT |
2.1127 USDT |
| 2021-11-28 |
2.0754 USDT |
37,508,299.2508 FTM |
2.1329 USDT |
1.9586 USDT |
2.1509 USDT |
2.0179 USDT |
| 2021-11-27 |
2.1428 USDT |
44,686,383.7148 FTM |
2.1536 USDT |
2.0974 USDT |
2.2185 USDT |
2.1321 USDT |
| 2021-11-26 |
2.3494 USDT |
100,277,448.2340 FTM |
2.5453 USDT |
1.9824 USDT |
2.5642 USDT |
2.1536 USDT |
| 2021-11-25 |
2.5085 USDT |
93,425,558.8644 FTM |
2.4718 USDT |
2.3942 USDT |
2.6708 USDT |
2.5453 USDT |
| 2021-11-24 |
2.4158 USDT |
115,575,736.6466 FTM |
2.3591 USDT |
2.2242 USDT |
2.5027 USDT |
2.4724 USDT |
| 2021-11-23 |
2.1899 USDT |
107,379,841.8690 FTM |
2.0204 USDT |
1.9211 USDT |
2.4005 USDT |
2.3594 USDT |
| 2021-11-22 |
2.0486 USDT |
56,335,252.9271 FTM |
2.0762 USDT |
1.9519 USDT |
2.1658 USDT |
2.0210 USDT |
| 2021-11-21 |
2.0830 USDT |
48,916,678.0245 FTM |
2.0894 USDT |
2.0088 USDT |
2.1941 USDT |
2.0766 USDT |
| 2021-11-20 |
2.1377 USDT |
61,786,949.3882 FTM |
2.1852 USDT |
2.0783 USDT |
2.2839 USDT |
2.0903 USDT |
| 2021-11-19 |
2.0474 USDT |
126,934,954.3278 FTM |
1.9104 USDT |
1.7644 USDT |
2.2057 USDT |
2.1844 USDT |
| 2021-11-18 |
2.0292 USDT |
68,277,220.5439 FTM |
2.1468 USDT |
1.8809 USDT |
2.2246 USDT |
1.9117 USDT |
| 2021-11-17 |
2.1971 USDT |
61,243,908.9395 FTM |
2.2493 USDT |
2.0765 USDT |
2.3182 USDT |
2.1449 USDT |
| 2021-11-16 |
2.3899 USDT |
69,063,428.5753 FTM |
2.5295 USDT |
2.0051 USDT |
2.5331 USDT |
2.2504 USDT |
| 2021-11-15 |
2.5461 USDT |
24,158,717.6112 FTM |
2.5632 USDT |
2.5112 USDT |
2.6173 USDT |
2.5291 USDT |
| 2021-11-14 |
2.5993 USDT |
30,653,548.5793 FTM |
2.6349 USDT |
2.5507 USDT |
2.7157 USDT |
2.5638 USDT |
| 2021-11-13 |
2.6120 USDT |
32,238,276.6715 FTM |
2.5897 USDT |
2.4888 USDT |
2.6806 USDT |
2.6342 USDT |
| 2021-11-12 |
2.6116 USDT |
55,118,257.7920 FTM |
2.6351 USDT |
2.4515 USDT |
2.6794 USDT |
2.5882 USDT |