Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.7647 USDT |
76,602,233.2459 FTM |
2.8944 USDT |
2.2927 USDT |
2.9862 USDT |
2.6351 USDT |
| 2021-11-10 |
2.9105 USDT |
42,916,060.6600 FTM |
2.9267 USDT |
2.7532 USDT |
2.9470 USDT |
2.8944 USDT |
| 2021-11-09 |
3.0212 USDT |
52,560,482.3957 FTM |
3.1158 USDT |
2.9012 USDT |
3.1681 USDT |
2.9266 USDT |
| 2021-11-08 |
2.9504 USDT |
59,182,452.0987 FTM |
2.7843 USDT |
2.7809 USDT |
3.1719 USDT |
3.1165 USDT |
| 2021-11-07 |
2.7223 USDT |
42,074,823.4312 FTM |
2.6598 USDT |
2.6445 USDT |
2.8774 USDT |
2.7848 USDT |
| 2021-11-06 |
2.7221 USDT |
46,932,797.7125 FTM |
2.7833 USDT |
2.5541 USDT |
2.8253 USDT |
2.6610 USDT |
| 2021-11-05 |
2.6256 USDT |
92,914,730.5328 FTM |
2.4684 USDT |
2.4063 USDT |
2.9577 USDT |
2.7829 USDT |
| 2021-11-04 |
2.5469 USDT |
50,805,040.1034 FTM |
2.6248 USDT |
2.4447 USDT |
2.7509 USDT |
2.4690 USDT |
| 2021-11-03 |
2.6880 USDT |
54,207,534.0893 FTM |
2.7535 USDT |
2.5236 USDT |
2.7564 USDT |
2.6225 USDT |
| 2021-11-02 |
2.7488 USDT |
47,536,419.8889 FTM |
2.7447 USDT |
2.6695 USDT |
2.7927 USDT |
2.7530 USDT |
| 2021-11-01 |
2.6968 USDT |
26,725,643.9348 FTM |
2.6495 USDT |
2.6101 USDT |
2.9230 USDT |
2.7441 USDT |
| 2021-10-31 |
2.6933 USDT |
10,062,446.2095 FTM |
2.7382 USDT |
2.5595 USDT |
2.8108 USDT |
2.6485 USDT |
| 2021-10-30 |
2.8634 USDT |
11,411,700.3401 FTM |
2.9881 USDT |
2.6723 USDT |
3.0253 USDT |
2.7388 USDT |
| 2021-10-29 |
3.0560 USDT |
12,128,236.2827 FTM |
3.1227 USDT |
2.9021 USDT |
3.1749 USDT |
2.9894 USDT |
| 2021-10-28 |
3.1760 USDT |
24,366,414.0408 FTM |
3.2302 USDT |
3.0061 USDT |
3.4843 USDT |
3.1217 USDT |
| 2021-10-27 |
3.2753 USDT |
22,224,589.8784 FTM |
3.3217 USDT |
2.5000 USDT |
3.3220 USDT |
3.2289 USDT |
| 2021-10-26 |
3.1456 USDT |
14,827,745.4574 FTM |
2.9688 USDT |
2.8847 USDT |
3.4741 USDT |
3.3224 USDT |
| 2021-10-25 |
2.8784 USDT |
9,998,829.0219 FTM |
2.7893 USDT |
2.6702 USDT |
2.9729 USDT |
2.9675 USDT |
| 2021-10-24 |
2.6565 USDT |
9,891,475.3210 FTM |
2.5231 USDT |
2.4720 USDT |
2.8283 USDT |
2.7900 USDT |
| 2021-10-23 |
2.4564 USDT |
14,476,060.5210 FTM |
2.3913 USDT |
2.3843 USDT |
2.6804 USDT |
2.5216 USDT |
| 2021-10-22 |
2.3411 USDT |
10,056,222.3647 FTM |
2.2907 USDT |
2.2018 USDT |
2.4487 USDT |
2.3916 USDT |
| 2021-10-21 |
2.3469 USDT |
13,028,588.0672 FTM |
2.4025 USDT |
2.2334 USDT |
2.4539 USDT |
2.2914 USDT |
| 2021-10-20 |
2.4136 USDT |
10,912,059.1901 FTM |
2.4245 USDT |
2.1927 USDT |
2.4444 USDT |
2.4026 USDT |
| 2021-10-19 |
2.3216 USDT |
9,893,309.8781 FTM |
2.2192 USDT |
2.1902 USDT |
2.4909 USDT |
2.4240 USDT |
| 2021-10-18 |
2.2534 USDT |
12,480,728.2950 FTM |
2.2882 USDT |
2.1450 USDT |
2.3400 USDT |
2.2186 USDT |
| 2021-10-17 |
2.1336 USDT |
15,068,637.1091 FTM |
1.9793 USDT |
1.9513 USDT |
2.3270 USDT |
2.2879 USDT |
| 2021-10-16 |
1.9655 USDT |
8,125,375.7481 FTM |
1.9516 USDT |
1.9127 USDT |
2.0382 USDT |
1.9795 USDT |
| 2021-10-15 |
2.0217 USDT |
11,774,538.3311 FTM |
2.0913 USDT |
1.9000 USDT |
2.1013 USDT |
1.9521 USDT |
| 2021-10-14 |
2.0501 USDT |
9,884,744.1698 FTM |
2.0093 USDT |
1.9779 USDT |
2.1620 USDT |
2.0909 USDT |
| 2021-10-13 |
2.0463 USDT |
11,203,713.2775 FTM |
2.0838 USDT |
1.9480 USDT |
2.1486 USDT |
2.0089 USDT |
| 2021-10-12 |
2.1640 USDT |
18,464,213.5689 FTM |
2.2440 USDT |
2.0383 USDT |
2.3655 USDT |
2.0840 USDT |
| 2021-10-11 |
2.2251 USDT |
19,755,829.1256 FTM |
2.2042 USDT |
1.9637 USDT |
2.2646 USDT |
2.2461 USDT |
| 2021-10-10 |
2.2283 USDT |
14,333,743.0809 FTM |
2.2536 USDT |
2.0491 USDT |
2.2611 USDT |
2.2030 USDT |
| 2021-10-09 |
2.2910 USDT |
31,792,154.9449 FTM |
2.3283 USDT |
2.1098 USDT |
2.4602 USDT |
2.2538 USDT |
| 2021-10-08 |
2.1287 USDT |
60,249,477.6019 FTM |
1.9267 USDT |
1.8271 USDT |
2.4400 USDT |
2.3307 USDT |
| 2021-10-07 |
1.6843 USDT |
41,388,640.3509 FTM |
1.4423 USDT |
1.4254 USDT |
1.9533 USDT |
1.9264 USDT |
| 2021-10-06 |
1.4096 USDT |
17,902,890.7326 FTM |
1.3767 USDT |
1.2880 USDT |
1.4519 USDT |
1.4426 USDT |
| 2021-10-05 |
1.3915 USDT |
11,969,988.3375 FTM |
1.4058 USDT |
1.3705 USDT |
1.4537 USDT |
1.3771 USDT |
| 2021-10-04 |
1.4501 USDT |
13,943,849.7746 FTM |
1.4943 USDT |
1.3483 USDT |
1.5253 USDT |
1.4059 USDT |
| 2021-10-03 |
1.4769 USDT |
15,470,751.9428 FTM |
1.4595 USDT |
1.4030 USDT |
1.5477 USDT |
1.4943 USDT |
| 2021-10-02 |
1.4062 USDT |
15,611,716.6608 FTM |
1.3530 USDT |
1.3420 USDT |
1.4782 USDT |
1.4594 USDT |
| 2021-10-01 |
1.2816 USDT |
16,243,864.4325 FTM |
1.2108 USDT |
1.1871 USDT |
1.3695 USDT |
1.3524 USDT |
| 2021-09-30 |
1.2081 USDT |
14,303,909.5366 FTM |
1.2056 USDT |
1.1539 USDT |
1.2673 USDT |
1.2107 USDT |
| 2021-09-29 |
1.2078 USDT |
20,433,131.7629 FTM |
1.2100 USDT |
1.1652 USDT |
1.2880 USDT |
1.2056 USDT |
| 2021-09-28 |
1.2720 USDT |
26,937,775.0788 FTM |
1.3328 USDT |
1.2030 USDT |
1.3823 USDT |
1.2111 USDT |
| 2021-09-27 |
1.2879 USDT |
24,274,972.9579 FTM |
1.2443 USDT |
1.1539 USDT |
1.3557 USDT |
1.3315 USDT |
| 2021-09-26 |
1.2840 USDT |
21,198,118.1985 FTM |
1.3243 USDT |
1.0908 USDT |
1.3270 USDT |
1.2438 USDT |
| 2021-09-25 |
1.2429 USDT |
27,063,933.8165 FTM |
1.1606 USDT |
1.1423 USDT |
1.3766 USDT |
1.3251 USDT |
| 2021-09-24 |
1.1794 USDT |
28,385,792.1466 FTM |
1.1983 USDT |
1.0475 USDT |
1.2784 USDT |
1.1605 USDT |
| 2021-09-23 |
1.2001 USDT |
24,768,187.1742 FTM |
1.2009 USDT |
1.1643 USDT |
1.2939 USDT |
1.1993 USDT |