Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
2.2534 USDT |
12,480,728.2950 FTM |
2.2882 USDT |
2.1450 USDT |
2.3400 USDT |
2.2186 USDT |
| 2021-10-17 |
2.1336 USDT |
15,068,637.1091 FTM |
1.9793 USDT |
1.9513 USDT |
2.3270 USDT |
2.2879 USDT |
| 2021-10-16 |
1.9655 USDT |
8,125,375.7481 FTM |
1.9516 USDT |
1.9127 USDT |
2.0382 USDT |
1.9795 USDT |
| 2021-10-15 |
2.0217 USDT |
11,774,538.3311 FTM |
2.0913 USDT |
1.9000 USDT |
2.1013 USDT |
1.9521 USDT |
| 2021-10-14 |
2.0501 USDT |
9,884,744.1698 FTM |
2.0093 USDT |
1.9779 USDT |
2.1620 USDT |
2.0909 USDT |
| 2021-10-13 |
2.0463 USDT |
11,203,713.2775 FTM |
2.0838 USDT |
1.9480 USDT |
2.1486 USDT |
2.0089 USDT |
| 2021-10-12 |
2.1640 USDT |
18,464,213.5689 FTM |
2.2440 USDT |
2.0383 USDT |
2.3655 USDT |
2.0840 USDT |
| 2021-10-11 |
2.2251 USDT |
19,755,829.1256 FTM |
2.2042 USDT |
1.9637 USDT |
2.2646 USDT |
2.2461 USDT |
| 2021-10-10 |
2.2283 USDT |
14,333,743.0809 FTM |
2.2536 USDT |
2.0491 USDT |
2.2611 USDT |
2.2030 USDT |
| 2021-10-09 |
2.2910 USDT |
31,792,154.9449 FTM |
2.3283 USDT |
2.1098 USDT |
2.4602 USDT |
2.2538 USDT |
| 2021-10-08 |
2.1287 USDT |
60,249,477.6019 FTM |
1.9267 USDT |
1.8271 USDT |
2.4400 USDT |
2.3307 USDT |
| 2021-10-07 |
1.6843 USDT |
41,388,640.3509 FTM |
1.4423 USDT |
1.4254 USDT |
1.9533 USDT |
1.9264 USDT |
| 2021-10-06 |
1.4096 USDT |
17,902,890.7326 FTM |
1.3767 USDT |
1.2880 USDT |
1.4519 USDT |
1.4426 USDT |
| 2021-10-05 |
1.3915 USDT |
11,969,988.3375 FTM |
1.4058 USDT |
1.3705 USDT |
1.4537 USDT |
1.3771 USDT |
| 2021-10-04 |
1.4501 USDT |
13,943,849.7746 FTM |
1.4943 USDT |
1.3483 USDT |
1.5253 USDT |
1.4059 USDT |
| 2021-10-03 |
1.4769 USDT |
15,470,751.9428 FTM |
1.4595 USDT |
1.4030 USDT |
1.5477 USDT |
1.4943 USDT |
| 2021-10-02 |
1.4062 USDT |
15,611,716.6608 FTM |
1.3530 USDT |
1.3420 USDT |
1.4782 USDT |
1.4594 USDT |
| 2021-10-01 |
1.2816 USDT |
16,243,864.4325 FTM |
1.2108 USDT |
1.1871 USDT |
1.3695 USDT |
1.3524 USDT |
| 2021-09-30 |
1.2081 USDT |
14,303,909.5366 FTM |
1.2056 USDT |
1.1539 USDT |
1.2673 USDT |
1.2107 USDT |
| 2021-09-29 |
1.2078 USDT |
20,433,131.7629 FTM |
1.2100 USDT |
1.1652 USDT |
1.2880 USDT |
1.2056 USDT |
| 2021-09-28 |
1.2720 USDT |
26,937,775.0788 FTM |
1.3328 USDT |
1.2030 USDT |
1.3823 USDT |
1.2111 USDT |
| 2021-09-27 |
1.2879 USDT |
24,274,972.9579 FTM |
1.2443 USDT |
1.1539 USDT |
1.3557 USDT |
1.3315 USDT |
| 2021-09-26 |
1.2840 USDT |
21,198,118.1985 FTM |
1.3243 USDT |
1.0908 USDT |
1.3270 USDT |
1.2438 USDT |
| 2021-09-25 |
1.2429 USDT |
27,063,933.8165 FTM |
1.1606 USDT |
1.1423 USDT |
1.3766 USDT |
1.3251 USDT |
| 2021-09-24 |
1.1794 USDT |
28,385,792.1466 FTM |
1.1983 USDT |
1.0475 USDT |
1.2784 USDT |
1.1605 USDT |
| 2021-09-23 |
1.2001 USDT |
24,768,187.1742 FTM |
1.2009 USDT |
1.1643 USDT |
1.2939 USDT |
1.1993 USDT |
| 2021-09-22 |
1.1751 USDT |
33,627,057.3976 FTM |
1.1502 USDT |
0.9441 USDT |
1.2185 USDT |
1.2000 USDT |
| 2021-09-21 |
1.1667 USDT |
28,346,776.7117 FTM |
1.1829 USDT |
1.0508 USDT |
1.2215 USDT |
1.1505 USDT |
| 2021-09-20 |
1.3001 USDT |
31,693,950.1663 FTM |
1.4182 USDT |
1.0467 USDT |
1.4916 USDT |
1.1819 USDT |
| 2021-09-19 |
1.3818 USDT |
16,805,730.3501 FTM |
1.3457 USDT |
1.2822 USDT |
1.4433 USDT |
1.4180 USDT |
| 2021-09-18 |
1.3158 USDT |
17,127,620.5055 FTM |
1.2869 USDT |
1.2255 USDT |
1.4311 USDT |
1.3447 USDT |
| 2021-09-17 |
1.3163 USDT |
19,080,168.3911 FTM |
1.3451 USDT |
1.2287 USDT |
1.3981 USDT |
1.2874 USDT |
| 2021-09-16 |
1.4039 USDT |
29,772,786.5372 FTM |
1.4627 USDT |
1.3000 USDT |
1.5232 USDT |
1.3451 USDT |
| 2021-09-15 |
1.3540 USDT |
26,544,980.7217 FTM |
1.2440 USDT |
1.1314 USDT |
1.5000 USDT |
1.4639 USDT |
| 2021-09-14 |
1.2651 USDT |
19,052,196.3980 FTM |
1.2867 USDT |
1.2006 USDT |
1.3435 USDT |
1.2435 USDT |
| 2021-09-13 |
1.3926 USDT |
26,723,283.7265 FTM |
1.4988 USDT |
1.2190 USDT |
1.5141 USDT |
1.2865 USDT |
| 2021-09-12 |
1.5674 USDT |
16,517,080.1820 FTM |
1.6361 USDT |
1.4536 USDT |
1.6620 USDT |
1.4988 USDT |
| 2021-09-11 |
1.5669 USDT |
23,640,841.5345 FTM |
1.4980 USDT |
1.4256 USDT |
1.6938 USDT |
1.6357 USDT |
| 2021-09-10 |
1.6595 USDT |
25,010,062.3052 FTM |
1.8211 USDT |
1.4195 USDT |
1.8287 USDT |
1.4980 USDT |
| 2021-09-09 |
1.5813 USDT |
61,503,312.8798 FTM |
1.3419 USDT |
1.3156 USDT |
1.9419 USDT |
1.8208 USDT |
| 2021-09-08 |
1.4384 USDT |
54,993,647.2048 FTM |
1.5377 USDT |
1.2530 USDT |
1.7626 USDT |
1.3391 USDT |
| 2021-09-07 |
1.4474 USDT |
57,865,771.2229 FTM |
1.3551 USDT |
1.1201 USDT |
1.8586 USDT |
1.5397 USDT |
| 2021-09-06 |
1.3021 USDT |
24,075,301.9020 FTM |
1.2495 USDT |
1.1791 USDT |
1.3958 USDT |
1.3547 USDT |
| 2021-09-05 |
1.1601 USDT |
26,699,473.7613 FTM |
1.0721 USDT |
1.0036 USDT |
1.2745 USDT |
1.2480 USDT |
| 2021-09-04 |
0.9828 USDT |
30,958,772.1375 FTM |
0.8940 USDT |
0.8910 USDT |
1.1911 USDT |
1.0717 USDT |
| 2021-09-03 |
0.8620 USDT |
23,970,447.8858 FTM |
0.8308 USDT |
0.8134 USDT |
0.9386 USDT |
0.8933 USDT |
| 2021-09-02 |
0.8786 USDT |
14,198,615.1795 FTM |
0.9265 USDT |
0.8127 USDT |
0.9454 USDT |
0.8308 USDT |
| 2021-09-01 |
0.8399 USDT |
26,976,091.9825 FTM |
0.7548 USDT |
0.6873 USDT |
0.9691 USDT |
0.9250 USDT |
| 2021-08-31 |
0.8111 USDT |
43,005,535.9876 FTM |
0.8670 USDT |
0.7458 USDT |
0.9033 USDT |
0.7552 USDT |
| 2021-08-30 |
0.6874 USDT |
41,639,039.8621 FTM |
0.5075 USDT |
0.5021 USDT |
0.9096 USDT |
0.8672 USDT |