Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.1751 USDT |
33,627,057.3976 FTM |
1.1502 USDT |
0.9441 USDT |
1.2185 USDT |
1.2000 USDT |
| 2021-09-21 |
1.1667 USDT |
28,346,776.7117 FTM |
1.1829 USDT |
1.0508 USDT |
1.2215 USDT |
1.1505 USDT |
| 2021-09-20 |
1.3001 USDT |
31,693,950.1663 FTM |
1.4182 USDT |
1.0467 USDT |
1.4916 USDT |
1.1819 USDT |
| 2021-09-19 |
1.3818 USDT |
16,805,730.3501 FTM |
1.3457 USDT |
1.2822 USDT |
1.4433 USDT |
1.4180 USDT |
| 2021-09-18 |
1.3158 USDT |
17,127,620.5055 FTM |
1.2869 USDT |
1.2255 USDT |
1.4311 USDT |
1.3447 USDT |
| 2021-09-17 |
1.3163 USDT |
19,080,168.3911 FTM |
1.3451 USDT |
1.2287 USDT |
1.3981 USDT |
1.2874 USDT |
| 2021-09-16 |
1.4039 USDT |
29,772,786.5372 FTM |
1.4627 USDT |
1.3000 USDT |
1.5232 USDT |
1.3451 USDT |
| 2021-09-15 |
1.3540 USDT |
26,544,980.7217 FTM |
1.2440 USDT |
1.1314 USDT |
1.5000 USDT |
1.4639 USDT |
| 2021-09-14 |
1.2651 USDT |
19,052,196.3980 FTM |
1.2867 USDT |
1.2006 USDT |
1.3435 USDT |
1.2435 USDT |
| 2021-09-13 |
1.3926 USDT |
26,723,283.7265 FTM |
1.4988 USDT |
1.2190 USDT |
1.5141 USDT |
1.2865 USDT |
| 2021-09-12 |
1.5674 USDT |
16,517,080.1820 FTM |
1.6361 USDT |
1.4536 USDT |
1.6620 USDT |
1.4988 USDT |
| 2021-09-11 |
1.5669 USDT |
23,640,841.5345 FTM |
1.4980 USDT |
1.4256 USDT |
1.6938 USDT |
1.6357 USDT |
| 2021-09-10 |
1.6595 USDT |
25,010,062.3052 FTM |
1.8211 USDT |
1.4195 USDT |
1.8287 USDT |
1.4980 USDT |
| 2021-09-09 |
1.5813 USDT |
61,503,312.8798 FTM |
1.3419 USDT |
1.3156 USDT |
1.9419 USDT |
1.8208 USDT |
| 2021-09-08 |
1.4384 USDT |
54,993,647.2048 FTM |
1.5377 USDT |
1.2530 USDT |
1.7626 USDT |
1.3391 USDT |
| 2021-09-07 |
1.4474 USDT |
57,865,771.2229 FTM |
1.3551 USDT |
1.1201 USDT |
1.8586 USDT |
1.5397 USDT |
| 2021-09-06 |
1.3021 USDT |
24,075,301.9020 FTM |
1.2495 USDT |
1.1791 USDT |
1.3958 USDT |
1.3547 USDT |
| 2021-09-05 |
1.1601 USDT |
26,699,473.7613 FTM |
1.0721 USDT |
1.0036 USDT |
1.2745 USDT |
1.2480 USDT |
| 2021-09-04 |
0.9828 USDT |
30,958,772.1375 FTM |
0.8940 USDT |
0.8910 USDT |
1.1911 USDT |
1.0717 USDT |
| 2021-09-03 |
0.8620 USDT |
23,970,447.8858 FTM |
0.8308 USDT |
0.8134 USDT |
0.9386 USDT |
0.8933 USDT |
| 2021-09-02 |
0.8786 USDT |
14,198,615.1795 FTM |
0.9265 USDT |
0.8127 USDT |
0.9454 USDT |
0.8308 USDT |
| 2021-09-01 |
0.8399 USDT |
26,976,091.9825 FTM |
0.7548 USDT |
0.6873 USDT |
0.9691 USDT |
0.9250 USDT |
| 2021-08-31 |
0.8111 USDT |
43,005,535.9876 FTM |
0.8670 USDT |
0.7458 USDT |
0.9033 USDT |
0.7552 USDT |
| 2021-08-30 |
0.6874 USDT |
41,639,039.8621 FTM |
0.5075 USDT |
0.5021 USDT |
0.9096 USDT |
0.8672 USDT |
| 2021-08-29 |
0.5076 USDT |
15,821,926.4347 FTM |
0.5078 USDT |
0.4948 USDT |
0.5369 USDT |
0.5074 USDT |
| 2021-08-28 |
0.4910 USDT |
13,290,892.0947 FTM |
0.4745 USDT |
0.4656 USDT |
0.5154 USDT |
0.5074 USDT |
| 2021-08-27 |
0.4613 USDT |
20,578,661.2477 FTM |
0.4482 USDT |
0.4182 USDT |
0.4777 USDT |
0.4743 USDT |
| 2021-08-26 |
0.4769 USDT |
17,328,048.5047 FTM |
0.5053 USDT |
0.4410 USDT |
0.5174 USDT |
0.4484 USDT |
| 2021-08-25 |
0.5009 USDT |
15,626,150.2274 FTM |
0.4965 USDT |
0.4637 USDT |
0.5200 USDT |
0.5053 USDT |
| 2021-08-24 |
0.5232 USDT |
10,085,552.8770 FTM |
0.5507 USDT |
0.4841 USDT |
0.5613 USDT |
0.4958 USDT |
| 2021-08-23 |
0.5463 USDT |
10,673,102.6695 FTM |
0.5419 USDT |
0.5272 USDT |
0.5888 USDT |
0.5506 USDT |
| 2021-08-22 |
0.5414 USDT |
13,592,783.1441 FTM |
0.5409 USDT |
0.5262 USDT |
0.5979 USDT |
0.5418 USDT |
| 2021-08-21 |
0.5231 USDT |
12,215,169.3230 FTM |
0.5056 USDT |
0.4743 USDT |
0.5466 USDT |
0.5407 USDT |
| 2021-08-20 |
0.4888 USDT |
14,974,818.1277 FTM |
0.4722 USDT |
0.4647 USDT |
0.5424 USDT |
0.5054 USDT |
| 2021-08-19 |
0.4584 USDT |
23,536,949.9877 FTM |
0.4445 USDT |
0.4021 USDT |
0.4948 USDT |
0.4723 USDT |
| 2021-08-18 |
0.4404 USDT |
25,800,858.3950 FTM |
0.4364 USDT |
0.3659 USDT |
0.4468 USDT |
0.4444 USDT |
| 2021-08-17 |
0.4297 USDT |
19,376,522.6190 FTM |
0.4229 USDT |
0.3750 USDT |
0.4651 USDT |
0.4364 USDT |
| 2021-08-16 |
0.3764 USDT |
14,941,696.7045 FTM |
0.3295 USDT |
0.3278 USDT |
0.4277 USDT |
0.4232 USDT |
| 2021-08-15 |
0.3344 USDT |
6,690,453.7543 FTM |
0.3390 USDT |
0.3203 USDT |
0.3415 USDT |
0.3298 USDT |
| 2021-08-14 |
0.3373 USDT |
9,164,271.9240 FTM |
0.3357 USDT |
0.3233 USDT |
0.3555 USDT |
0.3389 USDT |
| 2021-08-13 |
0.3170 USDT |
9,895,400.3264 FTM |
0.2980 USDT |
0.2902 USDT |
0.3515 USDT |
0.3361 USDT |
| 2021-08-12 |
0.3107 USDT |
11,160,699.4796 FTM |
0.3236 USDT |
0.2939 USDT |
0.3398 USDT |
0.2979 USDT |
| 2021-08-11 |
0.3058 USDT |
8,820,580.3210 FTM |
0.2880 USDT |
0.2785 USDT |
0.3301 USDT |
0.3236 USDT |
| 2021-08-10 |
0.2882 USDT |
8,737,251.0170 FTM |
0.2882 USDT |
0.2731 USDT |
0.3038 USDT |
0.2883 USDT |
| 2021-08-09 |
0.2808 USDT |
8,055,904.9243 FTM |
0.2733 USDT |
0.2568 USDT |
0.2898 USDT |
0.2883 USDT |
| 2021-08-08 |
0.2759 USDT |
10,195,989.7578 FTM |
0.2788 USDT |
0.2679 USDT |
0.3002 USDT |
0.2730 USDT |
| 2021-08-07 |
0.2817 USDT |
8,190,938.6778 FTM |
0.2847 USDT |
0.2747 USDT |
0.2963 USDT |
0.2787 USDT |
| 2021-08-06 |
0.2650 USDT |
8,120,587.4784 FTM |
0.2453 USDT |
0.2444 USDT |
0.2853 USDT |
0.2846 USDT |
| 2021-08-05 |
0.2466 USDT |
5,987,652.9819 FTM |
0.2479 USDT |
0.2314 USDT |
0.2516 USDT |
0.2453 USDT |
| 2021-08-04 |
0.2452 USDT |
5,377,026.4448 FTM |
0.2423 USDT |
0.2300 USDT |
0.2498 USDT |
0.2480 USDT |