Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.5076 USDT |
15,821,926.4347 FTM |
0.5078 USDT |
0.4948 USDT |
0.5369 USDT |
0.5074 USDT |
| 2021-08-28 |
0.4910 USDT |
13,290,892.0947 FTM |
0.4745 USDT |
0.4656 USDT |
0.5154 USDT |
0.5074 USDT |
| 2021-08-27 |
0.4613 USDT |
20,578,661.2477 FTM |
0.4482 USDT |
0.4182 USDT |
0.4777 USDT |
0.4743 USDT |
| 2021-08-26 |
0.4769 USDT |
17,328,048.5047 FTM |
0.5053 USDT |
0.4410 USDT |
0.5174 USDT |
0.4484 USDT |
| 2021-08-25 |
0.5009 USDT |
15,626,150.2274 FTM |
0.4965 USDT |
0.4637 USDT |
0.5200 USDT |
0.5053 USDT |
| 2021-08-24 |
0.5232 USDT |
10,085,552.8770 FTM |
0.5507 USDT |
0.4841 USDT |
0.5613 USDT |
0.4958 USDT |
| 2021-08-23 |
0.5463 USDT |
10,673,102.6695 FTM |
0.5419 USDT |
0.5272 USDT |
0.5888 USDT |
0.5506 USDT |
| 2021-08-22 |
0.5414 USDT |
13,592,783.1441 FTM |
0.5409 USDT |
0.5262 USDT |
0.5979 USDT |
0.5418 USDT |
| 2021-08-21 |
0.5231 USDT |
12,215,169.3230 FTM |
0.5056 USDT |
0.4743 USDT |
0.5466 USDT |
0.5407 USDT |
| 2021-08-20 |
0.4888 USDT |
14,974,818.1277 FTM |
0.4722 USDT |
0.4647 USDT |
0.5424 USDT |
0.5054 USDT |
| 2021-08-19 |
0.4584 USDT |
23,536,949.9877 FTM |
0.4445 USDT |
0.4021 USDT |
0.4948 USDT |
0.4723 USDT |
| 2021-08-18 |
0.4404 USDT |
25,800,858.3950 FTM |
0.4364 USDT |
0.3659 USDT |
0.4468 USDT |
0.4444 USDT |
| 2021-08-17 |
0.4297 USDT |
19,376,522.6190 FTM |
0.4229 USDT |
0.3750 USDT |
0.4651 USDT |
0.4364 USDT |
| 2021-08-16 |
0.3764 USDT |
14,941,696.7045 FTM |
0.3295 USDT |
0.3278 USDT |
0.4277 USDT |
0.4232 USDT |
| 2021-08-15 |
0.3344 USDT |
6,690,453.7543 FTM |
0.3390 USDT |
0.3203 USDT |
0.3415 USDT |
0.3298 USDT |
| 2021-08-14 |
0.3373 USDT |
9,164,271.9240 FTM |
0.3357 USDT |
0.3233 USDT |
0.3555 USDT |
0.3389 USDT |
| 2021-08-13 |
0.3170 USDT |
9,895,400.3264 FTM |
0.2980 USDT |
0.2902 USDT |
0.3515 USDT |
0.3361 USDT |
| 2021-08-12 |
0.3107 USDT |
11,160,699.4796 FTM |
0.3236 USDT |
0.2939 USDT |
0.3398 USDT |
0.2979 USDT |
| 2021-08-11 |
0.3058 USDT |
8,820,580.3210 FTM |
0.2880 USDT |
0.2785 USDT |
0.3301 USDT |
0.3236 USDT |
| 2021-08-10 |
0.2882 USDT |
8,737,251.0170 FTM |
0.2882 USDT |
0.2731 USDT |
0.3038 USDT |
0.2883 USDT |
| 2021-08-09 |
0.2808 USDT |
8,055,904.9243 FTM |
0.2733 USDT |
0.2568 USDT |
0.2898 USDT |
0.2883 USDT |
| 2021-08-08 |
0.2759 USDT |
10,195,989.7578 FTM |
0.2788 USDT |
0.2679 USDT |
0.3002 USDT |
0.2730 USDT |
| 2021-08-07 |
0.2817 USDT |
8,190,938.6778 FTM |
0.2847 USDT |
0.2747 USDT |
0.2963 USDT |
0.2787 USDT |
| 2021-08-06 |
0.2650 USDT |
8,120,587.4784 FTM |
0.2453 USDT |
0.2444 USDT |
0.2853 USDT |
0.2846 USDT |
| 2021-08-05 |
0.2466 USDT |
5,987,652.9819 FTM |
0.2479 USDT |
0.2314 USDT |
0.2516 USDT |
0.2453 USDT |
| 2021-08-04 |
0.2452 USDT |
5,377,026.4448 FTM |
0.2423 USDT |
0.2300 USDT |
0.2498 USDT |
0.2480 USDT |
| 2021-08-03 |
0.2458 USDT |
8,811,287.8832 FTM |
0.2494 USDT |
0.2374 USDT |
0.2580 USDT |
0.2423 USDT |
| 2021-08-02 |
0.2558 USDT |
10,869,139.8915 FTM |
0.2622 USDT |
0.2379 USDT |
0.2666 USDT |
0.2493 USDT |
| 2021-08-01 |
0.2563 USDT |
8,576,450.0346 FTM |
0.2504 USDT |
0.2443 USDT |
0.2676 USDT |
0.2622 USDT |
| 2021-07-31 |
0.2443 USDT |
9,434,022.5376 FTM |
0.2382 USDT |
0.2334 USDT |
0.2602 USDT |
0.2504 USDT |
| 2021-07-30 |
0.2431 USDT |
9,055,262.1677 FTM |
0.2478 USDT |
0.2287 USDT |
0.2579 USDT |
0.2383 USDT |
| 2021-07-29 |
0.2353 USDT |
12,047,042.0785 FTM |
0.2227 USDT |
0.2189 USDT |
0.2559 USDT |
0.2478 USDT |
| 2021-07-28 |
0.2242 USDT |
8,562,788.4523 FTM |
0.2256 USDT |
0.2149 USDT |
0.2288 USDT |
0.2227 USDT |
| 2021-07-27 |
0.2304 USDT |
13,172,495.3114 FTM |
0.2352 USDT |
0.1999 USDT |
0.2419 USDT |
0.2256 USDT |
| 2021-07-26 |
0.2124 USDT |
13,214,968.6535 FTM |
0.1896 USDT |
0.1872 USDT |
0.2381 USDT |
0.2351 USDT |
| 2021-07-25 |
0.1920 USDT |
6,062,214.5464 FTM |
0.1943 USDT |
0.1862 USDT |
0.2016 USDT |
0.1896 USDT |
| 2021-07-24 |
0.1892 USDT |
5,303,252.0719 FTM |
0.1840 USDT |
0.1790 USDT |
0.1965 USDT |
0.1943 USDT |
| 2021-07-23 |
0.1865 USDT |
6,036,684.9790 FTM |
0.1890 USDT |
0.1813 USDT |
0.1935 USDT |
0.1840 USDT |
| 2021-07-22 |
0.1847 USDT |
7,894,191.2771 FTM |
0.1804 USDT |
0.1717 USDT |
0.1890 USDT |
0.1890 USDT |
| 2021-07-21 |
0.1740 USDT |
5,370,893.0968 FTM |
0.1676 USDT |
0.1560 USDT |
0.1815 USDT |
0.1804 USDT |
| 2021-07-20 |
0.1702 USDT |
8,191,196.5070 FTM |
0.1731 USDT |
0.1532 USDT |
0.1742 USDT |
0.1672 USDT |
| 2021-07-19 |
0.1813 USDT |
5,354,553.4733 FTM |
0.1894 USDT |
0.1705 USDT |
0.1921 USDT |
0.1731 USDT |
| 2021-07-18 |
0.1912 USDT |
3,792,950.8145 FTM |
0.1926 USDT |
0.1890 USDT |
0.2030 USDT |
0.1898 USDT |
| 2021-07-17 |
0.1990 USDT |
5,500,771.6140 FTM |
0.2053 USDT |
0.1880 USDT |
0.2061 USDT |
0.1926 USDT |
| 2021-07-16 |
0.2064 USDT |
7,088,928.6406 FTM |
0.2077 USDT |
0.1955 USDT |
0.2159 USDT |
0.2051 USDT |
| 2021-07-15 |
0.2143 USDT |
5,209,894.5082 FTM |
0.2207 USDT |
0.2053 USDT |
0.2233 USDT |
0.2079 USDT |
| 2021-07-14 |
0.2223 USDT |
7,073,695.3688 FTM |
0.2239 USDT |
0.2061 USDT |
0.2243 USDT |
0.2207 USDT |
| 2021-07-13 |
0.2266 USDT |
6,612,931.1060 FTM |
0.2294 USDT |
0.2176 USDT |
0.2353 USDT |
0.2238 USDT |
| 2021-07-12 |
0.2331 USDT |
4,717,596.5210 FTM |
0.2366 USDT |
0.2281 USDT |
0.2390 USDT |
0.2296 USDT |
| 2021-07-11 |
0.2321 USDT |
5,170,500.6310 FTM |
0.2278 USDT |
0.2204 USDT |
0.2367 USDT |
0.2364 USDT |