Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2458 USDT |
8,811,287.8832 FTM |
0.2494 USDT |
0.2374 USDT |
0.2580 USDT |
0.2423 USDT |
| 2021-08-02 |
0.2558 USDT |
10,869,139.8915 FTM |
0.2622 USDT |
0.2379 USDT |
0.2666 USDT |
0.2493 USDT |
| 2021-08-01 |
0.2563 USDT |
8,576,450.0346 FTM |
0.2504 USDT |
0.2443 USDT |
0.2676 USDT |
0.2622 USDT |
| 2021-07-31 |
0.2443 USDT |
9,434,022.5376 FTM |
0.2382 USDT |
0.2334 USDT |
0.2602 USDT |
0.2504 USDT |
| 2021-07-30 |
0.2431 USDT |
9,055,262.1677 FTM |
0.2478 USDT |
0.2287 USDT |
0.2579 USDT |
0.2383 USDT |
| 2021-07-29 |
0.2353 USDT |
12,047,042.0785 FTM |
0.2227 USDT |
0.2189 USDT |
0.2559 USDT |
0.2478 USDT |
| 2021-07-28 |
0.2242 USDT |
8,562,788.4523 FTM |
0.2256 USDT |
0.2149 USDT |
0.2288 USDT |
0.2227 USDT |
| 2021-07-27 |
0.2304 USDT |
13,172,495.3114 FTM |
0.2352 USDT |
0.1999 USDT |
0.2419 USDT |
0.2256 USDT |
| 2021-07-26 |
0.2124 USDT |
13,214,968.6535 FTM |
0.1896 USDT |
0.1872 USDT |
0.2381 USDT |
0.2351 USDT |
| 2021-07-25 |
0.1920 USDT |
6,062,214.5464 FTM |
0.1943 USDT |
0.1862 USDT |
0.2016 USDT |
0.1896 USDT |
| 2021-07-24 |
0.1892 USDT |
5,303,252.0719 FTM |
0.1840 USDT |
0.1790 USDT |
0.1965 USDT |
0.1943 USDT |
| 2021-07-23 |
0.1865 USDT |
6,036,684.9790 FTM |
0.1890 USDT |
0.1813 USDT |
0.1935 USDT |
0.1840 USDT |
| 2021-07-22 |
0.1847 USDT |
7,894,191.2771 FTM |
0.1804 USDT |
0.1717 USDT |
0.1890 USDT |
0.1890 USDT |
| 2021-07-21 |
0.1740 USDT |
5,370,893.0968 FTM |
0.1676 USDT |
0.1560 USDT |
0.1815 USDT |
0.1804 USDT |
| 2021-07-20 |
0.1702 USDT |
8,191,196.5070 FTM |
0.1731 USDT |
0.1532 USDT |
0.1742 USDT |
0.1672 USDT |
| 2021-07-19 |
0.1813 USDT |
5,354,553.4733 FTM |
0.1894 USDT |
0.1705 USDT |
0.1921 USDT |
0.1731 USDT |
| 2021-07-18 |
0.1912 USDT |
3,792,950.8145 FTM |
0.1926 USDT |
0.1890 USDT |
0.2030 USDT |
0.1898 USDT |
| 2021-07-17 |
0.1990 USDT |
5,500,771.6140 FTM |
0.2053 USDT |
0.1880 USDT |
0.2061 USDT |
0.1926 USDT |
| 2021-07-16 |
0.2064 USDT |
7,088,928.6406 FTM |
0.2077 USDT |
0.1955 USDT |
0.2159 USDT |
0.2051 USDT |
| 2021-07-15 |
0.2143 USDT |
5,209,894.5082 FTM |
0.2207 USDT |
0.2053 USDT |
0.2233 USDT |
0.2079 USDT |
| 2021-07-14 |
0.2223 USDT |
7,073,695.3688 FTM |
0.2239 USDT |
0.2061 USDT |
0.2243 USDT |
0.2207 USDT |
| 2021-07-13 |
0.2266 USDT |
6,612,931.1060 FTM |
0.2294 USDT |
0.2176 USDT |
0.2353 USDT |
0.2238 USDT |
| 2021-07-12 |
0.2331 USDT |
4,717,596.5210 FTM |
0.2366 USDT |
0.2281 USDT |
0.2390 USDT |
0.2296 USDT |
| 2021-07-11 |
0.2321 USDT |
5,170,500.6310 FTM |
0.2278 USDT |
0.2204 USDT |
0.2367 USDT |
0.2364 USDT |
| 2021-07-10 |
0.2320 USDT |
5,423,945.9217 FTM |
0.2362 USDT |
0.2262 USDT |
0.2418 USDT |
0.2278 USDT |
| 2021-07-09 |
0.2392 USDT |
9,024,476.6392 FTM |
0.2424 USDT |
0.2243 USDT |
0.2450 USDT |
0.2360 USDT |
| 2021-07-08 |
0.2552 USDT |
15,669,676.5342 FTM |
0.2679 USDT |
0.2329 USDT |
0.2767 USDT |
0.2425 USDT |
| 2021-07-07 |
0.2582 USDT |
14,089,460.5082 FTM |
0.2483 USDT |
0.2406 USDT |
0.2776 USDT |
0.2680 USDT |
| 2021-07-06 |
0.2390 USDT |
13,243,528.4518 FTM |
0.2300 USDT |
0.2247 USDT |
0.2546 USDT |
0.2479 USDT |
| 2021-07-05 |
0.2370 USDT |
11,692,768.1846 FTM |
0.2438 USDT |
0.2245 USDT |
0.2530 USDT |
0.2301 USDT |
| 2021-07-04 |
0.2396 USDT |
7,343,380.8062 FTM |
0.2355 USDT |
0.2270 USDT |
0.2461 USDT |
0.2437 USDT |
| 2021-07-03 |
0.2301 USDT |
7,148,417.3177 FTM |
0.2246 USDT |
0.2191 USDT |
0.2381 USDT |
0.2355 USDT |
| 2021-07-02 |
0.2270 USDT |
12,417,265.9780 FTM |
0.2295 USDT |
0.2141 USDT |
0.2309 USDT |
0.2244 USDT |
| 2021-07-01 |
0.2234 USDT |
9,803,047.3195 FTM |
0.2172 USDT |
0.2151 USDT |
0.2428 USDT |
0.2296 USDT |
| 2021-06-30 |
0.2318 USDT |
12,642,593.5788 FTM |
0.2462 USDT |
0.2132 USDT |
0.2497 USDT |
0.2173 USDT |
| 2021-06-29 |
0.2379 USDT |
9,455,311.8810 FTM |
0.2297 USDT |
0.2213 USDT |
0.2501 USDT |
0.2460 USDT |
| 2021-06-28 |
0.2191 USDT |
11,563,123.1498 FTM |
0.2085 USDT |
0.2006 USDT |
0.2330 USDT |
0.2296 USDT |
| 2021-06-27 |
0.2084 USDT |
9,485,112.4783 FTM |
0.2080 USDT |
0.2006 USDT |
0.2146 USDT |
0.2087 USDT |
| 2021-06-26 |
0.2118 USDT |
16,344,996.8750 FTM |
0.2155 USDT |
0.1940 USDT |
0.2199 USDT |
0.2080 USDT |
| 2021-06-25 |
0.2313 USDT |
16,917,179.1266 FTM |
0.2473 USDT |
0.2125 USDT |
0.2577 USDT |
0.2152 USDT |
| 2021-06-24 |
0.2449 USDT |
22,356,484.1399 FTM |
0.2424 USDT |
0.2322 USDT |
0.2532 USDT |
0.2473 USDT |
| 2021-06-23 |
0.2310 USDT |
17,828,946.3406 FTM |
0.2193 USDT |
0.2070 USDT |
0.2666 USDT |
0.2426 USDT |
| 2021-06-22 |
0.2417 USDT |
21,954,406.8494 FTM |
0.2641 USDT |
0.1862 USDT |
0.2674 USDT |
0.2192 USDT |
| 2021-06-21 |
0.2831 USDT |
23,551,094.8373 FTM |
0.3022 USDT |
0.2483 USDT |
0.3178 USDT |
0.2640 USDT |
| 2021-06-20 |
0.3093 USDT |
14,086,612.1609 FTM |
0.3164 USDT |
0.2821 USDT |
0.3284 USDT |
0.3021 USDT |
| 2021-06-19 |
0.3065 USDT |
15,915,354.0879 FTM |
0.2966 USDT |
0.2821 USDT |
0.3243 USDT |
0.3163 USDT |
| 2021-06-18 |
0.3072 USDT |
23,354,728.5379 FTM |
0.3176 USDT |
0.2959 USDT |
0.3470 USDT |
0.2967 USDT |
| 2021-06-17 |
0.2983 USDT |
13,549,849.6875 FTM |
0.2789 USDT |
0.2741 USDT |
0.3177 USDT |
0.3177 USDT |
| 2021-06-16 |
0.2822 USDT |
11,556,909.8818 FTM |
0.2855 USDT |
0.2664 USDT |
0.2958 USDT |
0.2789 USDT |
| 2021-06-15 |
0.2938 USDT |
11,534,972.6750 FTM |
0.3018 USDT |
0.2806 USDT |
0.3099 USDT |
0.2857 USDT |