Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.2392 USDT |
9,024,476.6392 FTM |
0.2424 USDT |
0.2243 USDT |
0.2450 USDT |
0.2360 USDT |
| 2021-07-08 |
0.2552 USDT |
15,669,676.5342 FTM |
0.2679 USDT |
0.2329 USDT |
0.2767 USDT |
0.2425 USDT |
| 2021-07-07 |
0.2582 USDT |
14,089,460.5082 FTM |
0.2483 USDT |
0.2406 USDT |
0.2776 USDT |
0.2680 USDT |
| 2021-07-06 |
0.2390 USDT |
13,243,528.4518 FTM |
0.2300 USDT |
0.2247 USDT |
0.2546 USDT |
0.2479 USDT |
| 2021-07-05 |
0.2370 USDT |
11,692,768.1846 FTM |
0.2438 USDT |
0.2245 USDT |
0.2530 USDT |
0.2301 USDT |
| 2021-07-04 |
0.2396 USDT |
7,343,380.8062 FTM |
0.2355 USDT |
0.2270 USDT |
0.2461 USDT |
0.2437 USDT |
| 2021-07-03 |
0.2301 USDT |
7,148,417.3177 FTM |
0.2246 USDT |
0.2191 USDT |
0.2381 USDT |
0.2355 USDT |
| 2021-07-02 |
0.2270 USDT |
12,417,265.9780 FTM |
0.2295 USDT |
0.2141 USDT |
0.2309 USDT |
0.2244 USDT |
| 2021-07-01 |
0.2234 USDT |
9,803,047.3195 FTM |
0.2172 USDT |
0.2151 USDT |
0.2428 USDT |
0.2296 USDT |
| 2021-06-30 |
0.2318 USDT |
12,642,593.5788 FTM |
0.2462 USDT |
0.2132 USDT |
0.2497 USDT |
0.2173 USDT |
| 2021-06-29 |
0.2379 USDT |
9,455,311.8810 FTM |
0.2297 USDT |
0.2213 USDT |
0.2501 USDT |
0.2460 USDT |
| 2021-06-28 |
0.2191 USDT |
11,563,123.1498 FTM |
0.2085 USDT |
0.2006 USDT |
0.2330 USDT |
0.2296 USDT |
| 2021-06-27 |
0.2084 USDT |
9,485,112.4783 FTM |
0.2080 USDT |
0.2006 USDT |
0.2146 USDT |
0.2087 USDT |
| 2021-06-26 |
0.2118 USDT |
16,344,996.8750 FTM |
0.2155 USDT |
0.1940 USDT |
0.2199 USDT |
0.2080 USDT |
| 2021-06-25 |
0.2313 USDT |
16,917,179.1266 FTM |
0.2473 USDT |
0.2125 USDT |
0.2577 USDT |
0.2152 USDT |
| 2021-06-24 |
0.2449 USDT |
22,356,484.1399 FTM |
0.2424 USDT |
0.2322 USDT |
0.2532 USDT |
0.2473 USDT |
| 2021-06-23 |
0.2310 USDT |
17,828,946.3406 FTM |
0.2193 USDT |
0.2070 USDT |
0.2666 USDT |
0.2426 USDT |
| 2021-06-22 |
0.2417 USDT |
21,954,406.8494 FTM |
0.2641 USDT |
0.1862 USDT |
0.2674 USDT |
0.2192 USDT |
| 2021-06-21 |
0.2831 USDT |
23,551,094.8373 FTM |
0.3022 USDT |
0.2483 USDT |
0.3178 USDT |
0.2640 USDT |
| 2021-06-20 |
0.3093 USDT |
14,086,612.1609 FTM |
0.3164 USDT |
0.2821 USDT |
0.3284 USDT |
0.3021 USDT |
| 2021-06-19 |
0.3065 USDT |
15,915,354.0879 FTM |
0.2966 USDT |
0.2821 USDT |
0.3243 USDT |
0.3163 USDT |
| 2021-06-18 |
0.3072 USDT |
23,354,728.5379 FTM |
0.3176 USDT |
0.2959 USDT |
0.3470 USDT |
0.2967 USDT |
| 2021-06-17 |
0.2983 USDT |
13,549,849.6875 FTM |
0.2789 USDT |
0.2741 USDT |
0.3177 USDT |
0.3177 USDT |
| 2021-06-16 |
0.2822 USDT |
11,556,909.8818 FTM |
0.2855 USDT |
0.2664 USDT |
0.2958 USDT |
0.2789 USDT |
| 2021-06-15 |
0.2938 USDT |
11,534,972.6750 FTM |
0.3018 USDT |
0.2806 USDT |
0.3099 USDT |
0.2857 USDT |
| 2021-06-14 |
0.2707 USDT |
17,561,438.8709 FTM |
0.2397 USDT |
0.2384 USDT |
0.3046 USDT |
0.3017 USDT |
| 2021-06-13 |
0.2410 USDT |
8,958,162.1949 FTM |
0.2423 USDT |
0.2323 USDT |
0.2502 USDT |
0.2396 USDT |
| 2021-06-12 |
0.2572 USDT |
13,703,827.1214 FTM |
0.2722 USDT |
0.2318 USDT |
0.2747 USDT |
0.2422 USDT |
| 2021-06-11 |
0.2793 USDT |
10,782,775.9056 FTM |
0.2863 USDT |
0.2689 USDT |
0.2894 USDT |
0.2723 USDT |
| 2021-06-10 |
0.2964 USDT |
13,605,077.9609 FTM |
0.3062 USDT |
0.2835 USDT |
0.3149 USDT |
0.2865 USDT |
| 2021-06-09 |
0.2880 USDT |
21,038,320.4279 FTM |
0.2696 USDT |
0.2665 USDT |
0.3138 USDT |
0.3063 USDT |
| 2021-06-08 |
0.3060 USDT |
47,168,588.3456 FTM |
0.3424 USDT |
0.2572 USDT |
0.3439 USDT |
0.2696 USDT |
| 2021-06-07 |
0.3364 USDT |
15,646,478.1768 FTM |
0.3303 USDT |
0.3297 USDT |
0.3572 USDT |
0.3424 USDT |
| 2021-06-06 |
0.3284 USDT |
19,846,872.7850 FTM |
0.3266 USDT |
0.3022 USDT |
0.3303 USDT |
0.3301 USDT |
| 2021-06-05 |
0.3318 USDT |
31,029,500.4684 FTM |
0.3369 USDT |
0.3150 USDT |
0.3631 USDT |
0.3266 USDT |
| 2021-06-04 |
0.3516 USDT |
38,314,523.8436 FTM |
0.3658 USDT |
0.3154 USDT |
0.3843 USDT |
0.3374 USDT |
| 2021-06-03 |
0.3603 USDT |
12,186,045.0179 FTM |
0.3550 USDT |
0.3431 USDT |
0.4019 USDT |
0.3656 USDT |
| 2021-06-02 |
0.3327 USDT |
11,016,846.9709 FTM |
0.3103 USDT |
0.2974 USDT |
0.3635 USDT |
0.3550 USDT |
| 2021-06-01 |
0.3105 USDT |
9,804,629.3115 FTM |
0.3111 USDT |
0.3010 USDT |
0.3297 USDT |
0.3099 USDT |
| 2021-05-31 |
0.2999 USDT |
11,793,205.3368 FTM |
0.2885 USDT |
0.2745 USDT |
0.3190 USDT |
0.3113 USDT |
| 2021-05-30 |
0.2839 USDT |
12,477,481.8057 FTM |
0.2793 USDT |
0.2620 USDT |
0.3123 USDT |
0.2884 USDT |
| 2021-05-29 |
0.3002 USDT |
16,275,732.0739 FTM |
0.3210 USDT |
0.2754 USDT |
0.3223 USDT |
0.2794 USDT |
| 2021-05-28 |
0.3426 USDT |
14,600,205.2523 FTM |
0.3639 USDT |
0.2865 USDT |
0.3656 USDT |
0.3212 USDT |
| 2021-05-27 |
0.3574 USDT |
15,619,730.4564 FTM |
0.3513 USDT |
0.3220 USDT |
0.3818 USDT |
0.3634 USDT |
| 2021-05-26 |
0.3314 USDT |
21,065,513.3762 FTM |
0.3116 USDT |
0.2944 USDT |
0.4047 USDT |
0.3512 USDT |
| 2021-05-25 |
0.3187 USDT |
23,848,643.7934 FTM |
0.3256 USDT |
0.2868 USDT |
0.3696 USDT |
0.3118 USDT |
| 2021-05-24 |
0.2688 USDT |
40,526,501.8135 FTM |
0.2119 USDT |
0.1838 USDT |
0.3376 USDT |
0.3257 USDT |
| 2021-05-23 |
0.2672 USDT |
23,506,660.6312 FTM |
0.3224 USDT |
0.2064 USDT |
0.3248 USDT |
0.2119 USDT |
| 2021-05-22 |
0.3400 USDT |
19,280,866.9472 FTM |
0.3580 USDT |
0.2964 USDT |
0.3771 USDT |
0.3220 USDT |
| 2021-05-21 |
0.4185 USDT |
19,541,468.0737 FTM |
0.4791 USDT |
0.3470 USDT |
0.4912 USDT |
0.3579 USDT |