Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2707 USDT |
17,561,438.8709 FTM |
0.2397 USDT |
0.2384 USDT |
0.3046 USDT |
0.3017 USDT |
| 2021-06-13 |
0.2410 USDT |
8,958,162.1949 FTM |
0.2423 USDT |
0.2323 USDT |
0.2502 USDT |
0.2396 USDT |
| 2021-06-12 |
0.2572 USDT |
13,703,827.1214 FTM |
0.2722 USDT |
0.2318 USDT |
0.2747 USDT |
0.2422 USDT |
| 2021-06-11 |
0.2793 USDT |
10,782,775.9056 FTM |
0.2863 USDT |
0.2689 USDT |
0.2894 USDT |
0.2723 USDT |
| 2021-06-10 |
0.2964 USDT |
13,605,077.9609 FTM |
0.3062 USDT |
0.2835 USDT |
0.3149 USDT |
0.2865 USDT |
| 2021-06-09 |
0.2880 USDT |
21,038,320.4279 FTM |
0.2696 USDT |
0.2665 USDT |
0.3138 USDT |
0.3063 USDT |
| 2021-06-08 |
0.3060 USDT |
47,168,588.3456 FTM |
0.3424 USDT |
0.2572 USDT |
0.3439 USDT |
0.2696 USDT |
| 2021-06-07 |
0.3364 USDT |
15,646,478.1768 FTM |
0.3303 USDT |
0.3297 USDT |
0.3572 USDT |
0.3424 USDT |
| 2021-06-06 |
0.3284 USDT |
19,846,872.7850 FTM |
0.3266 USDT |
0.3022 USDT |
0.3303 USDT |
0.3301 USDT |
| 2021-06-05 |
0.3318 USDT |
31,029,500.4684 FTM |
0.3369 USDT |
0.3150 USDT |
0.3631 USDT |
0.3266 USDT |
| 2021-06-04 |
0.3516 USDT |
38,314,523.8436 FTM |
0.3658 USDT |
0.3154 USDT |
0.3843 USDT |
0.3374 USDT |
| 2021-06-03 |
0.3603 USDT |
12,186,045.0179 FTM |
0.3550 USDT |
0.3431 USDT |
0.4019 USDT |
0.3656 USDT |
| 2021-06-02 |
0.3327 USDT |
11,016,846.9709 FTM |
0.3103 USDT |
0.2974 USDT |
0.3635 USDT |
0.3550 USDT |
| 2021-06-01 |
0.3105 USDT |
9,804,629.3115 FTM |
0.3111 USDT |
0.3010 USDT |
0.3297 USDT |
0.3099 USDT |
| 2021-05-31 |
0.2999 USDT |
11,793,205.3368 FTM |
0.2885 USDT |
0.2745 USDT |
0.3190 USDT |
0.3113 USDT |
| 2021-05-30 |
0.2839 USDT |
12,477,481.8057 FTM |
0.2793 USDT |
0.2620 USDT |
0.3123 USDT |
0.2884 USDT |
| 2021-05-29 |
0.3002 USDT |
16,275,732.0739 FTM |
0.3210 USDT |
0.2754 USDT |
0.3223 USDT |
0.2794 USDT |
| 2021-05-28 |
0.3426 USDT |
14,600,205.2523 FTM |
0.3639 USDT |
0.2865 USDT |
0.3656 USDT |
0.3212 USDT |
| 2021-05-27 |
0.3574 USDT |
15,619,730.4564 FTM |
0.3513 USDT |
0.3220 USDT |
0.3818 USDT |
0.3634 USDT |
| 2021-05-26 |
0.3314 USDT |
21,065,513.3762 FTM |
0.3116 USDT |
0.2944 USDT |
0.4047 USDT |
0.3512 USDT |
| 2021-05-25 |
0.3187 USDT |
23,848,643.7934 FTM |
0.3256 USDT |
0.2868 USDT |
0.3696 USDT |
0.3118 USDT |
| 2021-05-24 |
0.2688 USDT |
40,526,501.8135 FTM |
0.2119 USDT |
0.1838 USDT |
0.3376 USDT |
0.3257 USDT |
| 2021-05-23 |
0.2672 USDT |
23,506,660.6312 FTM |
0.3224 USDT |
0.2064 USDT |
0.3248 USDT |
0.2119 USDT |
| 2021-05-22 |
0.3400 USDT |
19,280,866.9472 FTM |
0.3580 USDT |
0.2964 USDT |
0.3771 USDT |
0.3220 USDT |
| 2021-05-21 |
0.4185 USDT |
19,541,468.0737 FTM |
0.4791 USDT |
0.3470 USDT |
0.4912 USDT |
0.3579 USDT |
| 2021-05-20 |
0.4763 USDT |
33,850,430.6434 FTM |
0.4735 USDT |
0.3351 USDT |
0.5117 USDT |
0.4790 USDT |
| 2021-05-19 |
0.5303 USDT |
50,000,703.2307 FTM |
0.5873 USDT |
0.2800 USDT |
0.7692 USDT |
0.4733 USDT |
| 2021-05-18 |
0.5846 USDT |
9,750,421.1165 FTM |
0.5812 USDT |
0.5622 USDT |
0.6442 USDT |
0.5879 USDT |
| 2021-05-17 |
0.6269 USDT |
14,372,337.5937 FTM |
0.6726 USDT |
0.5391 USDT |
0.6798 USDT |
0.5812 USDT |
| 2021-05-16 |
0.6691 USDT |
10,021,393.5908 FTM |
0.6661 USDT |
0.6086 USDT |
0.7297 USDT |
0.6721 USDT |
| 2021-05-15 |
0.6978 USDT |
10,714,792.2984 FTM |
0.7293 USDT |
0.6360 USDT |
0.7404 USDT |
0.6662 USDT |
| 2021-05-14 |
0.6822 USDT |
11,974,050.8297 FTM |
0.6358 USDT |
0.5678 USDT |
0.7399 USDT |
0.7285 USDT |
| 2021-05-13 |
0.6809 USDT |
16,564,888.3201 FTM |
0.7261 USDT |
0.5903 USDT |
0.7262 USDT |
0.6356 USDT |
| 2021-05-12 |
0.7501 USDT |
8,733,638.2965 FTM |
0.7742 USDT |
0.7034 USDT |
0.8076 USDT |
0.7260 USDT |
| 2021-05-11 |
0.7974 USDT |
15,937,001.3144 FTM |
0.8205 USDT |
0.6913 USDT |
0.8400 USDT |
0.7742 USDT |
| 2021-05-10 |
0.8599 USDT |
14,287,455.5059 FTM |
0.8994 USDT |
0.8051 USDT |
0.9588 USDT |
0.8203 USDT |
| 2021-05-09 |
0.8715 USDT |
14,086,921.7245 FTM |
0.8428 USDT |
0.7126 USDT |
0.9054 USDT |
0.9002 USDT |
| 2021-05-08 |
0.7940 USDT |
16,872,675.8900 FTM |
0.7445 USDT |
0.7317 USDT |
0.9373 USDT |
0.8435 USDT |
| 2021-05-07 |
0.7635 USDT |
10,623,726.7743 FTM |
0.7820 USDT |
0.6850 USDT |
0.7859 USDT |
0.7449 USDT |
| 2021-05-06 |
0.7854 USDT |
12,461,056.8490 FTM |
0.7896 USDT |
0.7497 USDT |
0.8337 USDT |
0.7811 USDT |
| 2021-05-05 |
0.7192 USDT |
20,505,032.5770 FTM |
0.6495 USDT |
0.6317 USDT |
0.8381 USDT |
0.7888 USDT |
| 2021-05-04 |
0.6812 USDT |
19,236,678.6139 FTM |
0.7135 USDT |
0.6401 USDT |
0.7646 USDT |
0.6489 USDT |
| 2021-05-03 |
0.7521 USDT |
11,597,820.4884 FTM |
0.7908 USDT |
0.7101 USDT |
0.8094 USDT |
0.7134 USDT |
| 2021-05-02 |
0.7821 USDT |
20,371,556.0033 FTM |
0.7746 USDT |
0.7665 USDT |
0.8600 USDT |
0.7896 USDT |
| 2021-05-01 |
0.7615 USDT |
26,225,434.0159 FTM |
0.7505 USDT |
0.6982 USDT |
0.8200 USDT |
0.7724 USDT |
| 2021-04-30 |
0.6900 USDT |
24,514,067.8122 FTM |
0.6293 USDT |
0.5628 USDT |
0.7803 USDT |
0.7507 USDT |
| 2021-04-29 |
0.5737 USDT |
26,224,045.3461 FTM |
0.5189 USDT |
0.5165 USDT |
0.7300 USDT |
0.6285 USDT |
| 2021-04-28 |
0.4920 USDT |
18,212,225.6546 FTM |
0.4662 USDT |
0.4464 USDT |
0.5583 USDT |
0.5177 USDT |
| 2021-04-27 |
0.4343 USDT |
15,658,689.7304 FTM |
0.4028 USDT |
0.3754 USDT |
0.4960 USDT |
0.4658 USDT |
| 2021-04-26 |
0.3598 USDT |
14,233,873.6271 FTM |
0.3171 USDT |
0.2770 USDT |
0.4080 USDT |
0.4024 USDT |