Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.5303 USDT |
50,000,703.2307 FTM |
0.5873 USDT |
0.2800 USDT |
0.7692 USDT |
0.4733 USDT |
| 2021-05-18 |
0.5846 USDT |
9,750,421.1165 FTM |
0.5812 USDT |
0.5622 USDT |
0.6442 USDT |
0.5879 USDT |
| 2021-05-17 |
0.6269 USDT |
14,372,337.5937 FTM |
0.6726 USDT |
0.5391 USDT |
0.6798 USDT |
0.5812 USDT |
| 2021-05-16 |
0.6691 USDT |
10,021,393.5908 FTM |
0.6661 USDT |
0.6086 USDT |
0.7297 USDT |
0.6721 USDT |
| 2021-05-15 |
0.6978 USDT |
10,714,792.2984 FTM |
0.7293 USDT |
0.6360 USDT |
0.7404 USDT |
0.6662 USDT |
| 2021-05-14 |
0.6822 USDT |
11,974,050.8297 FTM |
0.6358 USDT |
0.5678 USDT |
0.7399 USDT |
0.7285 USDT |
| 2021-05-13 |
0.6809 USDT |
16,564,888.3201 FTM |
0.7261 USDT |
0.5903 USDT |
0.7262 USDT |
0.6356 USDT |
| 2021-05-12 |
0.7501 USDT |
8,733,638.2965 FTM |
0.7742 USDT |
0.7034 USDT |
0.8076 USDT |
0.7260 USDT |
| 2021-05-11 |
0.7974 USDT |
15,937,001.3144 FTM |
0.8205 USDT |
0.6913 USDT |
0.8400 USDT |
0.7742 USDT |
| 2021-05-10 |
0.8599 USDT |
14,287,455.5059 FTM |
0.8994 USDT |
0.8051 USDT |
0.9588 USDT |
0.8203 USDT |
| 2021-05-09 |
0.8715 USDT |
14,086,921.7245 FTM |
0.8428 USDT |
0.7126 USDT |
0.9054 USDT |
0.9002 USDT |
| 2021-05-08 |
0.7940 USDT |
16,872,675.8900 FTM |
0.7445 USDT |
0.7317 USDT |
0.9373 USDT |
0.8435 USDT |
| 2021-05-07 |
0.7635 USDT |
10,623,726.7743 FTM |
0.7820 USDT |
0.6850 USDT |
0.7859 USDT |
0.7449 USDT |
| 2021-05-06 |
0.7854 USDT |
12,461,056.8490 FTM |
0.7896 USDT |
0.7497 USDT |
0.8337 USDT |
0.7811 USDT |
| 2021-05-05 |
0.7192 USDT |
20,505,032.5770 FTM |
0.6495 USDT |
0.6317 USDT |
0.8381 USDT |
0.7888 USDT |
| 2021-05-04 |
0.6812 USDT |
19,236,678.6139 FTM |
0.7135 USDT |
0.6401 USDT |
0.7646 USDT |
0.6489 USDT |
| 2021-05-03 |
0.7521 USDT |
11,597,820.4884 FTM |
0.7908 USDT |
0.7101 USDT |
0.8094 USDT |
0.7134 USDT |
| 2021-05-02 |
0.7821 USDT |
20,371,556.0033 FTM |
0.7746 USDT |
0.7665 USDT |
0.8600 USDT |
0.7896 USDT |
| 2021-05-01 |
0.7615 USDT |
26,225,434.0159 FTM |
0.7505 USDT |
0.6982 USDT |
0.8200 USDT |
0.7724 USDT |
| 2021-04-30 |
0.6900 USDT |
24,514,067.8122 FTM |
0.6293 USDT |
0.5628 USDT |
0.7803 USDT |
0.7507 USDT |
| 2021-04-29 |
0.5737 USDT |
26,224,045.3461 FTM |
0.5189 USDT |
0.5165 USDT |
0.7300 USDT |
0.6285 USDT |
| 2021-04-28 |
0.4920 USDT |
18,212,225.6546 FTM |
0.4662 USDT |
0.4464 USDT |
0.5583 USDT |
0.5177 USDT |
| 2021-04-27 |
0.4343 USDT |
15,658,689.7304 FTM |
0.4028 USDT |
0.3754 USDT |
0.4960 USDT |
0.4658 USDT |
| 2021-04-26 |
0.3598 USDT |
14,233,873.6271 FTM |
0.3171 USDT |
0.2770 USDT |
0.4080 USDT |
0.4024 USDT |
| 2021-04-25 |
0.3064 USDT |
8,339,103.8839 FTM |
0.2961 USDT |
0.2764 USDT |
0.3224 USDT |
0.3166 USDT |
| 2021-04-24 |
0.3007 USDT |
9,720,409.5403 FTM |
0.3054 USDT |
0.2792 USDT |
0.3282 USDT |
0.2960 USDT |
| 2021-04-23 |
0.3441 USDT |
18,100,669.5145 FTM |
0.3833 USDT |
0.2491 USDT |
0.3896 USDT |
0.3049 USDT |
| 2021-04-22 |
0.3908 USDT |
7,112,952.2207 FTM |
0.3979 USDT |
0.3602 USDT |
0.4038 USDT |
0.3836 USDT |
| 2021-04-21 |
0.3970 USDT |
6,760,119.2918 FTM |
0.3963 USDT |
0.3696 USDT |
0.4100 USDT |
0.3977 USDT |
| 2021-04-20 |
0.3798 USDT |
14,477,072.2663 FTM |
0.3634 USDT |
0.3573 USDT |
0.4287 USDT |
0.3961 USDT |
| 2021-04-19 |
0.3891 USDT |
14,110,999.4988 FTM |
0.4142 USDT |
0.3589 USDT |
0.4344 USDT |
0.3639 USDT |
| 2021-04-18 |
0.4771 USDT |
23,056,253.2743 FTM |
0.5385 USDT |
0.3217 USDT |
0.5462 USDT |
0.4156 USDT |
| 2021-04-17 |
0.4807 USDT |
19,163,500.8592 FTM |
0.4241 USDT |
0.4200 USDT |
0.5780 USDT |
0.5373 USDT |
| 2021-04-16 |
0.4326 USDT |
7,721,909.5710 FTM |
0.4409 USDT |
0.4075 USDT |
0.4583 USDT |
0.4243 USDT |
| 2021-04-15 |
0.4216 USDT |
6,733,990.3569 FTM |
0.4018 USDT |
0.3990 USDT |
0.4479 USDT |
0.4413 USDT |
| 2021-04-14 |
0.4158 USDT |
8,973,084.2991 FTM |
0.4292 USDT |
0.3851 USDT |
0.4413 USDT |
0.4023 USDT |
| 2021-04-13 |
0.4324 USDT |
4,728,049.5322 FTM |
0.4348 USDT |
0.4203 USDT |
0.4442 USDT |
0.4299 USDT |
| 2021-04-12 |
0.4344 USDT |
6,453,759.4750 FTM |
0.4346 USDT |
0.4247 USDT |
0.4673 USDT |
0.4342 USDT |
| 2021-04-11 |
0.4394 USDT |
4,868,999.0652 FTM |
0.4446 USDT |
0.4228 USDT |
0.4464 USDT |
0.4341 USDT |
| 2021-04-10 |
0.4554 USDT |
6,406,171.6645 FTM |
0.4657 USDT |
0.4363 USDT |
0.4764 USDT |
0.4450 USDT |
| 2021-04-09 |
0.4573 USDT |
7,316,604.8892 FTM |
0.4481 USDT |
0.4269 USDT |
0.4765 USDT |
0.4664 USDT |
| 2021-04-08 |
0.4364 USDT |
9,138,154.1709 FTM |
0.4249 USDT |
0.4061 USDT |
0.4563 USDT |
0.4479 USDT |
| 2021-04-07 |
0.4454 USDT |
14,008,771.4846 FTM |
0.4660 USDT |
0.3973 USDT |
0.4866 USDT |
0.4247 USDT |
| 2021-04-06 |
0.4435 USDT |
20,842,024.6235 FTM |
0.4206 USDT |
0.4141 USDT |
0.5550 USDT |
0.4664 USDT |
| 2021-04-05 |
0.4158 USDT |
5,557,846.8634 FTM |
0.4110 USDT |
0.3934 USDT |
0.4267 USDT |
0.4205 USDT |
| 2021-04-04 |
0.4125 USDT |
7,382,670.9866 FTM |
0.4140 USDT |
0.3792 USDT |
0.4229 USDT |
0.4109 USDT |
| 2021-04-03 |
0.4274 USDT |
5,181,662.1833 FTM |
0.4402 USDT |
0.4140 USDT |
0.4454 USDT |
0.4146 USDT |
| 2021-04-02 |
0.4421 USDT |
7,225,649.2522 FTM |
0.4440 USDT |
0.4237 USDT |
0.4679 USDT |
0.4402 USDT |
| 2021-04-01 |
0.4370 USDT |
8,670,882.4708 FTM |
0.4309 USDT |
0.4088 USDT |
0.4571 USDT |
0.4431 USDT |
| 2021-03-31 |
0.4358 USDT |
10,477,145.4192 FTM |
0.4409 USDT |
0.3864 USDT |
0.4597 USDT |
0.4306 USDT |