Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.3064 USDT |
8,339,103.8839 FTM |
0.2961 USDT |
0.2764 USDT |
0.3224 USDT |
0.3166 USDT |
| 2021-04-24 |
0.3007 USDT |
9,720,409.5403 FTM |
0.3054 USDT |
0.2792 USDT |
0.3282 USDT |
0.2960 USDT |
| 2021-04-23 |
0.3441 USDT |
18,100,669.5145 FTM |
0.3833 USDT |
0.2491 USDT |
0.3896 USDT |
0.3049 USDT |
| 2021-04-22 |
0.3908 USDT |
7,112,952.2207 FTM |
0.3979 USDT |
0.3602 USDT |
0.4038 USDT |
0.3836 USDT |
| 2021-04-21 |
0.3970 USDT |
6,760,119.2918 FTM |
0.3963 USDT |
0.3696 USDT |
0.4100 USDT |
0.3977 USDT |
| 2021-04-20 |
0.3798 USDT |
14,477,072.2663 FTM |
0.3634 USDT |
0.3573 USDT |
0.4287 USDT |
0.3961 USDT |
| 2021-04-19 |
0.3891 USDT |
14,110,999.4988 FTM |
0.4142 USDT |
0.3589 USDT |
0.4344 USDT |
0.3639 USDT |
| 2021-04-18 |
0.4771 USDT |
23,056,253.2743 FTM |
0.5385 USDT |
0.3217 USDT |
0.5462 USDT |
0.4156 USDT |
| 2021-04-17 |
0.4807 USDT |
19,163,500.8592 FTM |
0.4241 USDT |
0.4200 USDT |
0.5780 USDT |
0.5373 USDT |
| 2021-04-16 |
0.4326 USDT |
7,721,909.5710 FTM |
0.4409 USDT |
0.4075 USDT |
0.4583 USDT |
0.4243 USDT |
| 2021-04-15 |
0.4216 USDT |
6,733,990.3569 FTM |
0.4018 USDT |
0.3990 USDT |
0.4479 USDT |
0.4413 USDT |
| 2021-04-14 |
0.4158 USDT |
8,973,084.2991 FTM |
0.4292 USDT |
0.3851 USDT |
0.4413 USDT |
0.4023 USDT |
| 2021-04-13 |
0.4324 USDT |
4,728,049.5322 FTM |
0.4348 USDT |
0.4203 USDT |
0.4442 USDT |
0.4299 USDT |
| 2021-04-12 |
0.4344 USDT |
6,453,759.4750 FTM |
0.4346 USDT |
0.4247 USDT |
0.4673 USDT |
0.4342 USDT |
| 2021-04-11 |
0.4394 USDT |
4,868,999.0652 FTM |
0.4446 USDT |
0.4228 USDT |
0.4464 USDT |
0.4341 USDT |
| 2021-04-10 |
0.4554 USDT |
6,406,171.6645 FTM |
0.4657 USDT |
0.4363 USDT |
0.4764 USDT |
0.4450 USDT |
| 2021-04-09 |
0.4573 USDT |
7,316,604.8892 FTM |
0.4481 USDT |
0.4269 USDT |
0.4765 USDT |
0.4664 USDT |
| 2021-04-08 |
0.4364 USDT |
9,138,154.1709 FTM |
0.4249 USDT |
0.4061 USDT |
0.4563 USDT |
0.4479 USDT |
| 2021-04-07 |
0.4454 USDT |
14,008,771.4846 FTM |
0.4660 USDT |
0.3973 USDT |
0.4866 USDT |
0.4247 USDT |
| 2021-04-06 |
0.4435 USDT |
20,842,024.6235 FTM |
0.4206 USDT |
0.4141 USDT |
0.5550 USDT |
0.4664 USDT |
| 2021-04-05 |
0.4158 USDT |
5,557,846.8634 FTM |
0.4110 USDT |
0.3934 USDT |
0.4267 USDT |
0.4205 USDT |
| 2021-04-04 |
0.4125 USDT |
7,382,670.9866 FTM |
0.4140 USDT |
0.3792 USDT |
0.4229 USDT |
0.4109 USDT |
| 2021-04-03 |
0.4274 USDT |
5,181,662.1833 FTM |
0.4402 USDT |
0.4140 USDT |
0.4454 USDT |
0.4146 USDT |
| 2021-04-02 |
0.4421 USDT |
7,225,649.2522 FTM |
0.4440 USDT |
0.4237 USDT |
0.4679 USDT |
0.4402 USDT |
| 2021-04-01 |
0.4370 USDT |
8,670,882.4708 FTM |
0.4309 USDT |
0.4088 USDT |
0.4571 USDT |
0.4431 USDT |
| 2021-03-31 |
0.4358 USDT |
10,477,145.4192 FTM |
0.4409 USDT |
0.3864 USDT |
0.4597 USDT |
0.4306 USDT |
| 2021-03-30 |
0.4293 USDT |
9,796,239.1003 FTM |
0.4177 USDT |
0.4077 USDT |
0.4788 USDT |
0.4408 USDT |
| 2021-03-29 |
0.4161 USDT |
9,477,548.2089 FTM |
0.4145 USDT |
0.3769 USDT |
0.4385 USDT |
0.4177 USDT |
| 2021-03-28 |
0.3838 USDT |
8,985,646.2474 FTM |
0.3530 USDT |
0.3527 USDT |
0.4146 USDT |
0.4146 USDT |
| 2021-03-27 |
0.3586 USDT |
6,967,975.3989 FTM |
0.3637 USDT |
0.3405 USDT |
0.3766 USDT |
0.3535 USDT |
| 2021-03-26 |
0.3417 USDT |
8,606,291.3783 FTM |
0.3199 USDT |
0.3141 USDT |
0.3733 USDT |
0.3635 USDT |
| 2021-03-25 |
0.3558 USDT |
17,532,266.6532 FTM |
0.3922 USDT |
0.2911 USDT |
0.3945 USDT |
0.3193 USDT |
| 2021-03-24 |
0.3978 USDT |
6,719,105.6084 FTM |
0.4037 USDT |
0.3696 USDT |
0.4103 USDT |
0.3918 USDT |
| 2021-03-23 |
0.4201 USDT |
10,162,142.2594 FTM |
0.4357 USDT |
0.3627 USDT |
0.4441 USDT |
0.4044 USDT |
| 2021-03-22 |
0.4250 USDT |
7,384,798.3700 FTM |
0.4147 USDT |
0.4004 USDT |
0.4550 USDT |
0.4352 USDT |
| 2021-03-21 |
0.4395 USDT |
9,129,752.8744 FTM |
0.4647 USDT |
0.3959 USDT |
0.4881 USDT |
0.4143 USDT |
| 2021-03-20 |
0.4442 USDT |
7,397,135.0129 FTM |
0.4236 USDT |
0.4114 USDT |
0.4688 USDT |
0.4647 USDT |
| 2021-03-19 |
0.4148 USDT |
6,291,413.5985 FTM |
0.4060 USDT |
0.3850 USDT |
0.4385 USDT |
0.4236 USDT |
| 2021-03-18 |
0.4068 USDT |
8,123,393.9704 FTM |
0.4074 USDT |
0.3983 USDT |
0.4436 USDT |
0.4061 USDT |
| 2021-03-17 |
0.3982 USDT |
6,951,665.5224 FTM |
0.3893 USDT |
0.3640 USDT |
0.4127 USDT |
0.4071 USDT |
| 2021-03-16 |
0.3814 USDT |
8,440,298.2631 FTM |
0.3735 USDT |
0.3500 USDT |
0.4076 USDT |
0.3893 USDT |
| 2021-03-15 |
0.3853 USDT |
9,141,734.3134 FTM |
0.3972 USDT |
0.3490 USDT |
0.4224 USDT |
0.3734 USDT |
| 2021-03-14 |
0.4192 USDT |
7,595,513.4330 FTM |
0.4422 USDT |
0.3761 USDT |
0.4457 USDT |
0.3961 USDT |
| 2021-03-13 |
0.4239 USDT |
11,993,594.5773 FTM |
0.4051 USDT |
0.3636 USDT |
0.4500 USDT |
0.4426 USDT |
| 2021-03-12 |
0.4284 USDT |
9,183,248.3310 FTM |
0.4517 USDT |
0.3547 USDT |
0.4586 USDT |
0.4050 USDT |
| 2021-03-11 |
0.4690 USDT |
8,639,107.3549 FTM |
0.4865 USDT |
0.4340 USDT |
0.4973 USDT |
0.4515 USDT |
| 2021-03-10 |
0.5022 USDT |
10,227,554.2130 FTM |
0.5181 USDT |
0.4766 USDT |
0.5499 USDT |
0.4862 USDT |
| 2021-03-09 |
0.4778 USDT |
10,171,350.9669 FTM |
0.4381 USDT |
0.4351 USDT |
0.5199 USDT |
0.5174 USDT |
| 2021-03-08 |
0.4455 USDT |
6,777,504.5290 FTM |
0.4528 USDT |
0.4243 USDT |
0.4640 USDT |
0.4382 USDT |
| 2021-03-07 |
0.4433 USDT |
6,075,422.5982 FTM |
0.4345 USDT |
0.4304 USDT |
0.4727 USDT |
0.4521 USDT |