Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.4161 USDT |
9,477,548.2089 FTM |
0.4145 USDT |
0.3769 USDT |
0.4385 USDT |
0.4177 USDT |
| 2021-03-28 |
0.3838 USDT |
8,985,646.2474 FTM |
0.3530 USDT |
0.3527 USDT |
0.4146 USDT |
0.4146 USDT |
| 2021-03-27 |
0.3586 USDT |
6,967,975.3989 FTM |
0.3637 USDT |
0.3405 USDT |
0.3766 USDT |
0.3535 USDT |
| 2021-03-26 |
0.3417 USDT |
8,606,291.3783 FTM |
0.3199 USDT |
0.3141 USDT |
0.3733 USDT |
0.3635 USDT |
| 2021-03-25 |
0.3558 USDT |
17,532,266.6532 FTM |
0.3922 USDT |
0.2911 USDT |
0.3945 USDT |
0.3193 USDT |
| 2021-03-24 |
0.3978 USDT |
6,719,105.6084 FTM |
0.4037 USDT |
0.3696 USDT |
0.4103 USDT |
0.3918 USDT |
| 2021-03-23 |
0.4201 USDT |
10,162,142.2594 FTM |
0.4357 USDT |
0.3627 USDT |
0.4441 USDT |
0.4044 USDT |
| 2021-03-22 |
0.4250 USDT |
7,384,798.3700 FTM |
0.4147 USDT |
0.4004 USDT |
0.4550 USDT |
0.4352 USDT |
| 2021-03-21 |
0.4395 USDT |
9,129,752.8744 FTM |
0.4647 USDT |
0.3959 USDT |
0.4881 USDT |
0.4143 USDT |
| 2021-03-20 |
0.4442 USDT |
7,397,135.0129 FTM |
0.4236 USDT |
0.4114 USDT |
0.4688 USDT |
0.4647 USDT |
| 2021-03-19 |
0.4148 USDT |
6,291,413.5985 FTM |
0.4060 USDT |
0.3850 USDT |
0.4385 USDT |
0.4236 USDT |
| 2021-03-18 |
0.4068 USDT |
8,123,393.9704 FTM |
0.4074 USDT |
0.3983 USDT |
0.4436 USDT |
0.4061 USDT |
| 2021-03-17 |
0.3982 USDT |
6,951,665.5224 FTM |
0.3893 USDT |
0.3640 USDT |
0.4127 USDT |
0.4071 USDT |
| 2021-03-16 |
0.3814 USDT |
8,440,298.2631 FTM |
0.3735 USDT |
0.3500 USDT |
0.4076 USDT |
0.3893 USDT |
| 2021-03-15 |
0.3853 USDT |
9,141,734.3134 FTM |
0.3972 USDT |
0.3490 USDT |
0.4224 USDT |
0.3734 USDT |
| 2021-03-14 |
0.4192 USDT |
7,595,513.4330 FTM |
0.4422 USDT |
0.3761 USDT |
0.4457 USDT |
0.3961 USDT |
| 2021-03-13 |
0.4239 USDT |
11,993,594.5773 FTM |
0.4051 USDT |
0.3636 USDT |
0.4500 USDT |
0.4426 USDT |
| 2021-03-12 |
0.4284 USDT |
9,183,248.3310 FTM |
0.4517 USDT |
0.3547 USDT |
0.4586 USDT |
0.4050 USDT |
| 2021-03-11 |
0.4690 USDT |
8,639,107.3549 FTM |
0.4865 USDT |
0.4340 USDT |
0.4973 USDT |
0.4515 USDT |
| 2021-03-10 |
0.5022 USDT |
10,227,554.2130 FTM |
0.5181 USDT |
0.4766 USDT |
0.5499 USDT |
0.4862 USDT |
| 2021-03-09 |
0.4778 USDT |
10,171,350.9669 FTM |
0.4381 USDT |
0.4351 USDT |
0.5199 USDT |
0.5174 USDT |
| 2021-03-08 |
0.4455 USDT |
6,777,504.5290 FTM |
0.4528 USDT |
0.4243 USDT |
0.4640 USDT |
0.4382 USDT |
| 2021-03-07 |
0.4433 USDT |
6,075,422.5982 FTM |
0.4345 USDT |
0.4304 USDT |
0.4727 USDT |
0.4521 USDT |
| 2021-03-06 |
0.4528 USDT |
7,132,873.6438 FTM |
0.4712 USDT |
0.4276 USDT |
0.4897 USDT |
0.4343 USDT |
| 2021-03-05 |
0.4896 USDT |
10,691,130.4997 FTM |
0.5080 USDT |
0.4204 USDT |
0.5104 USDT |
0.4712 USDT |
| 2021-03-04 |
0.5245 USDT |
9,321,486.7163 FTM |
0.5414 USDT |
0.4889 USDT |
0.5592 USDT |
0.5075 USDT |
| 2021-03-03 |
0.5412 USDT |
13,953,239.6085 FTM |
0.5405 USDT |
0.4809 USDT |
0.6050 USDT |
0.5419 USDT |
| 2021-03-02 |
0.5810 USDT |
14,065,502.5267 FTM |
0.6185 USDT |
0.5000 USDT |
0.6320 USDT |
0.5434 USDT |
| 2021-03-01 |
0.5062 USDT |
18,180,494.2444 FTM |
0.3937 USDT |
0.3800 USDT |
0.6442 USDT |
0.6187 USDT |
| 2021-02-28 |
0.4286 USDT |
14,987,504.4886 FTM |
0.4630 USDT |
0.3828 USDT |
0.5191 USDT |
0.3941 USDT |
| 2021-02-27 |
0.5173 USDT |
17,130,494.9254 FTM |
0.5714 USDT |
0.4422 USDT |
0.6400 USDT |
0.4631 USDT |
| 2021-02-26 |
0.6772 USDT |
26,277,375.8578 FTM |
0.7830 USDT |
0.5133 USDT |
0.8161 USDT |
0.5713 USDT |
| 2021-02-25 |
0.6790 USDT |
21,206,710.9694 FTM |
0.5739 USDT |
0.5701 USDT |
0.8773 USDT |
0.7841 USDT |
| 2021-02-24 |
0.5208 USDT |
22,682,470.2252 FTM |
0.4678 USDT |
0.4100 USDT |
0.6400 USDT |
0.5737 USDT |
| 2021-02-23 |
0.4225 USDT |
30,296,415.4451 FTM |
0.3781 USDT |
0.3000 USDT |
0.5264 USDT |
0.4669 USDT |
| 2021-02-22 |
0.3431 USDT |
23,387,012.3309 FTM |
0.3076 USDT |
0.2901 USDT |
0.4880 USDT |
0.3785 USDT |
| 2021-02-21 |
0.2766 USDT |
17,514,783.8959 FTM |
0.2454 USDT |
0.2132 USDT |
0.3777 USDT |
0.3078 USDT |
| 2021-02-20 |
0.2230 USDT |
14,776,730.8645 FTM |
0.2005 USDT |
0.1966 USDT |
0.2908 USDT |
0.2454 USDT |
| 2021-02-19 |
0.2075 USDT |
9,864,321.2916 FTM |
0.2144 USDT |
0.1913 USDT |
0.2533 USDT |
0.2006 USDT |
| 2021-02-18 |
0.1906 USDT |
10,287,761.4646 FTM |
0.1670 USDT |
0.1620 USDT |
0.2299 USDT |
0.2141 USDT |
| 2021-02-17 |
0.1694 USDT |
7,395,631.5375 FTM |
0.1717 USDT |
0.1520 USDT |
0.1756 USDT |
0.1670 USDT |
| 2021-02-16 |
0.1783 USDT |
9,667,987.8022 FTM |
0.1850 USDT |
0.1608 USDT |
0.2000 USDT |
0.1715 USDT |
| 2021-02-15 |
0.1775 USDT |
9,650,628.0356 FTM |
0.1700 USDT |
0.1332 USDT |
0.2000 USDT |
0.1849 USDT |
| 2021-02-14 |
0.1780 USDT |
6,686,898.6141 FTM |
0.1859 USDT |
0.1601 USDT |
0.1899 USDT |
0.1700 USDT |
| 2021-02-13 |
0.1887 USDT |
8,266,796.6137 FTM |
0.1914 USDT |
0.1674 USDT |
0.1958 USDT |
0.1859 USDT |
| 2021-02-12 |
0.1812 USDT |
14,027,940.5135 FTM |
0.1710 USDT |
0.1651 USDT |
0.1983 USDT |
0.1914 USDT |
| 2021-02-11 |
0.1517 USDT |
7,251,469.2043 FTM |
0.1322 USDT |
0.1306 USDT |
0.1878 USDT |
0.1712 USDT |
| 2021-02-10 |
0.1368 USDT |
7,725,441.8761 FTM |
0.1414 USDT |
0.1280 USDT |
0.1562 USDT |
0.1321 USDT |
| 2021-02-09 |
0.1386 USDT |
6,985,762.3911 FTM |
0.1357 USDT |
0.1288 USDT |
0.1560 USDT |
0.1415 USDT |
| 2021-02-08 |
0.1322 USDT |
6,542,166.9342 FTM |
0.1286 USDT |
0.1203 USDT |
0.1520 USDT |
0.1357 USDT |