Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.1470 USDT |
11,964,063.1191 FTM |
0.1543 USDT |
0.1322 USDT |
0.1750 USDT |
0.1397 USDT |
| 2021-02-05 |
0.1437 USDT |
9,771,481.7641 FTM |
0.1329 USDT |
0.1308 USDT |
0.1749 USDT |
0.1544 USDT |
| 2021-02-04 |
0.1336 USDT |
12,132,314.7201 FTM |
0.1341 USDT |
0.1218 USDT |
0.1500 USDT |
0.1331 USDT |
| 2021-02-03 |
0.1279 USDT |
15,554,274.0261 FTM |
0.1218 USDT |
0.1102 USDT |
0.1590 USDT |
0.1339 USDT |
| 2021-02-02 |
0.1164 USDT |
12,026,907.3483 FTM |
0.1113 USDT |
0.0959 USDT |
0.1300 USDT |
0.1215 USDT |
| 2021-02-01 |
0.1089 USDT |
12,258,282.9544 FTM |
0.1065 USDT |
0.1000 USDT |
0.1300 USDT |
0.1113 USDT |
| 2021-01-31 |
0.1290 USDT |
14,221,086.9691 FTM |
0.1516 USDT |
0.1000 USDT |
0.1631 USDT |
0.1064 USDT |
| 2021-01-30 |
0.1658 USDT |
20,625,469.8794 FTM |
0.1797 USDT |
0.1153 USDT |
0.1800 USDT |
0.1518 USDT |
| 2021-01-29 |
0.1421 USDT |
43,192,379.0616 FTM |
0.1044 USDT |
0.1003 USDT |
0.2550 USDT |
0.1797 USDT |
| 2021-01-28 |
0.0910 USDT |
13,447,052.3557 FTM |
0.0774 USDT |
0.0727 USDT |
0.1357 USDT |
0.1046 USDT |
| 2021-01-27 |
0.0685 USDT |
18,492,530.6485 FTM |
0.0594 USDT |
0.0593 USDT |
0.0867 USDT |
0.0775 USDT |
| 2021-01-26 |
0.0563 USDT |
11,001,319.0942 FTM |
0.0531 USDT |
0.0500 USDT |
0.0711 USDT |
0.0594 USDT |
| 2021-01-25 |
0.0539 USDT |
12,649,703.5146 FTM |
0.0547 USDT |
0.0516 USDT |
0.0649 USDT |
0.0531 USDT |
| 2021-01-24 |
0.0436 USDT |
19,128,817.9914 FTM |
0.0324 USDT |
0.0323 USDT |
0.0631 USDT |
0.0548 USDT |
| 2021-01-23 |
0.0302 USDT |
10,867,517.3169 FTM |
0.0278 USDT |
0.0265 USDT |
0.0340 USDT |
0.0325 USDT |
| 2021-01-22 |
0.0270 USDT |
10,187,706.5557 FTM |
0.0262 USDT |
0.0239 USDT |
0.0293 USDT |
0.0277 USDT |
| 2021-01-21 |
0.0265 USDT |
9,118,829.6922 FTM |
0.0268 USDT |
0.0257 USDT |
0.0293 USDT |
0.0262 USDT |
| 2021-01-20 |
0.0286 USDT |
8,518,238.6963 FTM |
0.0303 USDT |
0.0258 USDT |
0.0306 USDT |
0.0269 USDT |
| 2021-01-19 |
0.0298 USDT |
6,262,580.8972 FTM |
0.0293 USDT |
0.0280 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-18 |
0.0287 USDT |
9,932,185.7601 FTM |
0.0280 USDT |
0.0274 USDT |
0.0315 USDT |
0.0293 USDT |
| 2021-01-17 |
0.0292 USDT |
9,764,618.0895 FTM |
0.0304 USDT |
0.0262 USDT |
0.0306 USDT |
0.0280 USDT |
| 2021-01-16 |
0.0283 USDT |
11,211,417.5728 FTM |
0.0262 USDT |
0.0235 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-01-15 |
0.0255 USDT |
8,081,739.9178 FTM |
0.0248 USDT |
0.0235 USDT |
0.0279 USDT |
0.0261 USDT |
| 2021-01-14 |
0.0241 USDT |
5,483,639.0346 FTM |
0.0233 USDT |
0.0230 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-01-13 |
0.0228 USDT |
7,696,083.3691 FTM |
0.0224 USDT |
0.0211 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-01-12 |
0.0213 USDT |
13,122,120.9985 FTM |
0.0202 USDT |
0.0188 USDT |
0.0248 USDT |
0.0224 USDT |
| 2021-01-11 |
0.0238 USDT |
13,664,851.4638 FTM |
0.0273 USDT |
0.0188 USDT |
0.0276 USDT |
0.0202 USDT |
| 2021-01-10 |
0.0277 USDT |
12,814,130.1506 FTM |
0.0280 USDT |
0.0234 USDT |
0.0291 USDT |
0.0273 USDT |
| 2021-01-09 |
0.0269 USDT |
13,234,686.2138 FTM |
0.0257 USDT |
0.0238 USDT |
0.0297 USDT |
0.0281 USDT |
| 2021-01-08 |
0.0261 USDT |
12,932,880.7004 FTM |
0.0263 USDT |
0.0204 USDT |
0.0295 USDT |
0.0259 USDT |
| 2021-01-07 |
0.0242 USDT |
12,810,956.8045 FTM |
0.0222 USDT |
0.0214 USDT |
0.0278 USDT |
0.0262 USDT |
| 2021-01-06 |
0.0213 USDT |
8,986,528.6988 FTM |
0.0208 USDT |
0.0198 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-01-05 |
0.0198 USDT |
14,630,422.6363 FTM |
0.0188 USDT |
0.0175 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-01-04 |
0.0187 USDT |
15,642,698.9530 FTM |
0.0188 USDT |
0.0167 USDT |
0.0212 USDT |
0.0188 USDT |
| 2021-01-03 |
0.0176 USDT |
6,051,850.5342 FTM |
0.0185 USDT |
0.0160 USDT |
0.0207 USDT |
0.0184 USDT |
| 2021-01-02 |
0.0173 USDT |
5,589,214.0665 FTM |
0.0167 USDT |
0.0157 USDT |
0.0196 USDT |
0.0167 USDT |
| 2021-01-01 |
0.0173 USDT |
5,329,367.2989 FTM |
0.0179 USDT |
0.0144 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-31 |
0.0164 USDT |
6,914,280.9480 FTM |
0.0167 USDT |
0.0144 USDT |
0.0179 USDT |
0.0167 USDT |
| 2020-12-30 |
0.0162 USDT |
5,967,590.8924 FTM |
0.0161 USDT |
0.0143 USDT |
0.0178 USDT |
0.0162 USDT |
| 2020-12-29 |
0.0168 USDT |
5,486,792.5429 FTM |
0.0161 USDT |
0.0143 USDT |
0.0180 USDT |
0.0161 USDT |
| 2020-12-28 |
0.0174 USDT |
6,316,809.7379 FTM |
0.0175 USDT |
0.0159 USDT |
0.0191 USDT |
0.0174 USDT |
| 2020-12-27 |
0.0168 USDT |
6,114,619.2000 FTM |
0.0173 USDT |
0.0148 USDT |
0.0191 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0167 USDT |
4,057,965.1906 FTM |
0.0161 USDT |
0.0148 USDT |
0.0182 USDT |
0.0161 USDT |
| 2020-12-25 |
0.0170 USDT |
7,884,089.3878 FTM |
0.0173 USDT |
0.0161 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-12-24 |
0.0172 USDT |
8,344,562.5652 FTM |
0.0167 USDT |
0.0148 USDT |
0.0189 USDT |
0.0168 USDT |
| 2020-12-23 |
0.0184 USDT |
7,626,174.1163 FTM |
0.0175 USDT |
0.0148 USDT |
0.0196 USDT |
0.0176 USDT |
| 2020-12-22 |
0.0192 USDT |
12,911,165.2395 FTM |
0.0191 USDT |
0.0171 USDT |
0.0212 USDT |
0.0191 USDT |
| 2020-12-21 |
0.0199 USDT |
8,869,795.7309 FTM |
0.0193 USDT |
0.0176 USDT |
0.0225 USDT |
0.0193 USDT |
| 2020-12-20 |
0.0210 USDT |
5,356,078.0793 FTM |
0.0205 USDT |
0.0181 USDT |
0.0225 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0209 USDT |
5,916,606.6594 FTM |
0.0215 USDT |
0.0191 USDT |
0.0226 USDT |
0.0215 USDT |