Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0209 USDT |
4,652,527.8811 FTM |
0.0205 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-12-16 |
0.0212 USDT |
3,587,582.6719 FTM |
0.0212 USDT |
0.0193 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-15 |
0.0210 USDT |
4,724,511.9013 FTM |
0.0211 USDT |
0.0201 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-12-14 |
0.0205 USDT |
4,531,246.1257 FTM |
0.0209 USDT |
0.0194 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-12-13 |
0.0194 USDT |
1,471,894.4086 FTM |
0.0201 USDT |
0.0187 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-12-12 |
0.0189 USDT |
801,205.5114 FTM |
0.0187 USDT |
0.0184 USDT |
0.0207 USDT |
0.0188 USDT |
| 2020-12-11 |
0.0194 USDT |
3,540,154.6779 FTM |
0.0189 USDT |
0.0181 USDT |
0.0207 USDT |
0.0189 USDT |
| 2020-12-10 |
0.0200 USDT |
14,745,203.4581 FTM |
0.0198 USDT |
0.0181 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-12-09 |
0.0204 USDT |
14,969,610.1578 FTM |
0.0201 USDT |
0.0177 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-12-08 |
0.0215 USDT |
9,931,024.4051 FTM |
0.0205 USDT |
0.0177 USDT |
0.0225 USDT |
0.0205 USDT |
| 2020-12-07 |
0.0221 USDT |
5,141,956.0727 FTM |
0.0224 USDT |
0.0197 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-12-06 |
0.0221 USDT |
4,468,107.6712 FTM |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-12-05 |
0.0221 USDT |
6,191,187.4323 FTM |
0.0223 USDT |
0.0207 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-12-04 |
0.0226 USDT |
5,784,348.9266 FTM |
0.0219 USDT |
0.0207 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-12-03 |
0.0226 USDT |
7,503,019.0026 FTM |
0.0233 USDT |
0.0210 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0217 USDT |
9,402,898.2700 FTM |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0218 USDT |
| 2020-12-01 |
0.0210 USDT |
7,002,295.9470 FTM |
0.0216 USDT |
0.0195 USDT |
0.0234 USDT |
0.0216 USDT |
| 2020-11-30 |
0.0199 USDT |
8,257,041.3761 FTM |
0.0204 USDT |
0.0187 USDT |
0.0234 USDT |
0.0204 USDT |
| 2020-11-29 |
0.0197 USDT |
4,509,183.3623 FTM |
0.0194 USDT |
0.0186 USDT |
0.0216 USDT |
0.0195 USDT |
| 2020-11-28 |
0.0186 USDT |
5,301,091.7091 FTM |
0.0198 USDT |
0.0172 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-11-27 |
0.0177 USDT |
7,441,770.3722 FTM |
0.0173 USDT |
0.0167 USDT |
0.0203 USDT |
0.0172 USDT |
| 2020-11-26 |
0.0213 USDT |
19,966,012.1630 FTM |
0.0182 USDT |
0.0165 USDT |
0.0252 USDT |
0.0183 USDT |
| 2020-11-25 |
0.0232 USDT |
15,887,288.1317 FTM |
0.0242 USDT |
0.0165 USDT |
0.0258 USDT |
0.0241 USDT |
| 2020-11-24 |
0.0215 USDT |
13,514,386.4410 FTM |
0.0222 USDT |
0.0203 USDT |
0.0258 USDT |
0.0223 USDT |
| 2020-11-23 |
0.0195 USDT |
14,031,426.0544 FTM |
0.0207 USDT |
0.0182 USDT |
0.0238 USDT |
0.0206 USDT |
| 2020-11-22 |
0.0192 USDT |
11,690,288.7831 FTM |
0.0183 USDT |
0.0174 USDT |
0.0222 USDT |
0.0184 USDT |
| 2020-11-21 |
0.0193 USDT |
10,419,474.9669 FTM |
0.0200 USDT |
0.0174 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-11-20 |
0.0184 USDT |
4,771,746.6755 FTM |
0.0185 USDT |
0.0176 USDT |
0.0205 USDT |
0.0185 USDT |
| 2020-11-19 |
0.0175 USDT |
3,680,870.9327 FTM |
0.0182 USDT |
0.0162 USDT |
0.0193 USDT |
0.0182 USDT |
| 2020-11-18 |
0.0177 USDT |
3,874,680.4273 FTM |
0.0167 USDT |
0.0162 USDT |
0.0198 USDT |
0.0167 USDT |
| 2020-11-17 |
0.0188 USDT |
3,224,558.3086 FTM |
0.0187 USDT |
0.0165 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-11-16 |
0.0185 USDT |
3,385,666.1120 FTM |
0.0189 USDT |
0.0170 USDT |
0.0207 USDT |
0.0188 USDT |
| 2020-11-15 |
0.0179 USDT |
4,012,410.3519 FTM |
0.0182 USDT |
0.0170 USDT |
0.0207 USDT |
0.0182 USDT |
| 2020-11-14 |
0.0181 USDT |
3,884,336.8541 FTM |
0.0175 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-11-13 |
0.0183 USDT |
4,682,365.3080 FTM |
0.0186 USDT |
0.0167 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-12 |
0.0193 USDT |
3,981,694.6386 FTM |
0.0180 USDT |
0.0167 USDT |
0.0205 USDT |
0.0181 USDT |
| 2020-11-11 |
0.0197 USDT |
4,108,160.0552 FTM |
0.0204 USDT |
0.0176 USDT |
0.0218 USDT |
0.0204 USDT |
| 2020-11-10 |
0.0185 USDT |
4,074,577.9290 FTM |
0.0190 USDT |
0.0176 USDT |
0.0218 USDT |
0.0191 USDT |
| 2020-11-09 |
0.0187 USDT |
1,713,412.4248 FTM |
0.0179 USDT |
0.0167 USDT |
0.0208 USDT |
0.0179 USDT |
| 2020-11-08 |
0.0193 USDT |
4,382,584.5741 FTM |
0.0195 USDT |
0.0167 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0181 USDT |
3,620,810.9657 FTM |
0.0190 USDT |
0.0169 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-11-06 |
0.0161 USDT |
8,629,317.8926 FTM |
0.0171 USDT |
0.0135 USDT |
0.0220 USDT |
0.0170 USDT |
| 2020-11-05 |
0.0144 USDT |
16,765,447.2700 FTM |
0.0151 USDT |
0.0131 USDT |
0.0183 USDT |
0.0152 USDT |
| 2020-11-04 |
0.0143 USDT |
12,006,057.4117 FTM |
0.0136 USDT |
0.0128 USDT |
0.0156 USDT |
0.0137 USDT |
| 2020-11-03 |
0.0156 USDT |
8,991,830.6278 FTM |
0.0149 USDT |
0.0128 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-11-02 |
0.0160 USDT |
9,913,248.5221 FTM |
0.0161 USDT |
0.0145 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-11-01 |
0.0165 USDT |
8,892,761.0559 FTM |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-10-31 |
0.0165 USDT |
10,126,726.0783 FTM |
0.0169 USDT |
0.0159 USDT |
0.0191 USDT |
0.0168 USDT |
| 2020-10-30 |
0.0174 USDT |
12,134,054.0629 FTM |
0.0162 USDT |
0.0156 USDT |
0.0191 USDT |
0.0163 USDT |
| 2020-10-29 |
0.0191 USDT |
9,625,910.8839 FTM |
0.0185 USDT |
0.0156 USDT |
0.0197 USDT |
0.0185 USDT |