Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.3116 USDT |
6,150,864.4835 FTM |
0.3170 USDT |
0.2956 USDT |
0.3247 USDT |
0.2989 USDT |
| 2024-08-06 |
0.3125 USDT |
10,804,163.1637 FTM |
0.2917 USDT |
0.2910 USDT |
0.3238 USDT |
0.3173 USDT |
| 2024-08-05 |
0.2934 USDT |
50,111,634.5301 FTM |
0.3424 USDT |
0.2599 USDT |
0.3479 USDT |
0.2917 USDT |
| 2024-08-04 |
0.3492 USDT |
14,300,438.7849 FTM |
0.3585 USDT |
0.3267 USDT |
0.3729 USDT |
0.3423 USDT |
| 2024-08-03 |
0.3716 USDT |
11,033,670.7376 FTM |
0.3869 USDT |
0.3506 USDT |
0.3975 USDT |
0.3585 USDT |
| 2024-08-02 |
0.4037 USDT |
8,434,674.9551 FTM |
0.4152 USDT |
0.3807 USDT |
0.4253 USDT |
0.3871 USDT |
| 2024-08-01 |
0.4010 USDT |
8,547,401.3425 FTM |
0.4112 USDT |
0.3791 USDT |
0.4195 USDT |
0.4146 USDT |
| 2024-07-31 |
0.4279 USDT |
7,409,473.1054 FTM |
0.4343 USDT |
0.4094 USDT |
0.4400 USDT |
0.4116 USDT |
| 2024-07-30 |
0.4551 USDT |
8,501,520.7378 FTM |
0.4453 USDT |
0.4314 USDT |
0.4776 USDT |
0.4342 USDT |
| 2024-07-29 |
0.4589 USDT |
5,870,032.4884 FTM |
0.4441 USDT |
0.4417 USDT |
0.4756 USDT |
0.4455 USDT |
| 2024-07-28 |
0.4460 USDT |
2,518,977.6876 FTM |
0.4557 USDT |
0.4375 USDT |
0.4570 USDT |
0.4442 USDT |
| 2024-07-27 |
0.4584 USDT |
5,172,906.1044 FTM |
0.4617 USDT |
0.4417 USDT |
0.4738 USDT |
0.4558 USDT |
| 2024-07-26 |
0.4495 USDT |
4,767,220.7919 FTM |
0.4338 USDT |
0.4333 USDT |
0.4633 USDT |
0.4620 USDT |
| 2024-07-25 |
0.4377 USDT |
11,970,175.6635 FTM |
0.4578 USDT |
0.4148 USDT |
0.4603 USDT |
0.4342 USDT |
| 2024-07-24 |
0.4831 USDT |
4,931,638.4161 FTM |
0.4898 USDT |
0.4550 USDT |
0.5013 USDT |
0.4580 USDT |
| 2024-07-23 |
0.4949 USDT |
6,739,623.8046 FTM |
0.5089 USDT |
0.4730 USDT |
0.5161 USDT |
0.4900 USDT |
| 2024-07-22 |
0.5256 USDT |
5,422,306.0806 FTM |
0.5442 USDT |
0.5049 USDT |
0.5470 USDT |
0.5091 USDT |
| 2024-07-21 |
0.5208 USDT |
7,996,202.3148 FTM |
0.5221 USDT |
0.4942 USDT |
0.5451 USDT |
0.5446 USDT |
| 2024-07-20 |
0.5209 USDT |
4,881,199.7891 FTM |
0.5217 USDT |
0.5071 USDT |
0.5346 USDT |
0.5213 USDT |
| 2024-07-19 |
0.4962 USDT |
8,543,703.5042 FTM |
0.4765 USDT |
0.4636 USDT |
0.5330 USDT |
0.5215 USDT |
| 2024-07-18 |
0.4890 USDT |
7,404,234.7425 FTM |
0.5090 USDT |
0.4672 USDT |
0.5191 USDT |
0.4759 USDT |
| 2024-07-17 |
0.5221 USDT |
5,170,143.7032 FTM |
0.5227 USDT |
0.5053 USDT |
0.5352 USDT |
0.5088 USDT |
| 2024-07-16 |
0.5134 USDT |
10,480,097.2879 FTM |
0.5267 USDT |
0.4945 USDT |
0.5346 USDT |
0.5229 USDT |
| 2024-07-15 |
0.5002 USDT |
13,087,188.8270 FTM |
0.4909 USDT |
0.4831 USDT |
0.5288 USDT |
0.5262 USDT |
| 2024-07-14 |
0.4872 USDT |
7,817,485.8921 FTM |
0.4831 USDT |
0.4749 USDT |
0.5061 USDT |
0.4913 USDT |
| 2024-07-13 |
0.4780 USDT |
4,334,621.8709 FTM |
0.4687 USDT |
0.4631 USDT |
0.4916 USDT |
0.4833 USDT |
| 2024-07-12 |
0.4648 USDT |
6,757,394.8842 FTM |
0.4607 USDT |
0.4496 USDT |
0.4787 USDT |
0.4686 USDT |
| 2024-07-11 |
0.4725 USDT |
6,905,972.6469 FTM |
0.4699 USDT |
0.4556 USDT |
0.4920 USDT |
0.4610 USDT |
| 2024-07-10 |
0.4753 USDT |
13,107,094.8010 FTM |
0.4562 USDT |
0.4526 USDT |
0.4957 USDT |
0.4702 USDT |
| 2024-07-09 |
0.4451 USDT |
9,919,189.6036 FTM |
0.4302 USDT |
0.4264 USDT |
0.4630 USDT |
0.4568 USDT |
| 2024-07-08 |
0.4263 USDT |
15,639,318.1646 FTM |
0.4161 USDT |
0.3936 USDT |
0.4544 USDT |
0.4306 USDT |
| 2024-07-07 |
0.4314 USDT |
10,913,955.6990 FTM |
0.4517 USDT |
0.4114 USDT |
0.4534 USDT |
0.4156 USDT |
| 2024-07-06 |
0.4410 USDT |
8,288,407.3148 FTM |
0.4241 USDT |
0.4175 USDT |
0.4631 USDT |
0.4518 USDT |
| 2024-07-05 |
0.4099 USDT |
32,135,742.2237 FTM |
0.4427 USDT |
0.3774 USDT |
0.4435 USDT |
0.4246 USDT |
| 2024-07-04 |
0.4739 USDT |
17,169,977.4631 FTM |
0.5004 USDT |
0.4353 USDT |
0.5083 USDT |
0.4430 USDT |
| 2024-07-03 |
0.5301 USDT |
9,987,738.3630 FTM |
0.5869 USDT |
0.4976 USDT |
0.5880 USDT |
0.5008 USDT |
| 2024-07-02 |
0.5858 USDT |
2,793,486.4587 FTM |
0.5807 USDT |
0.5761 USDT |
0.5960 USDT |
0.5868 USDT |
| 2024-07-01 |
0.5932 USDT |
6,500,483.0983 FTM |
0.5900 USDT |
0.5780 USDT |
0.6104 USDT |
0.5812 USDT |
| 2024-06-30 |
0.5610 USDT |
5,521,461.8714 FTM |
0.5419 USDT |
0.5358 USDT |
0.5938 USDT |
0.5898 USDT |
| 2024-06-29 |
0.5446 USDT |
1,992,943.2748 FTM |
0.5406 USDT |
0.5384 USDT |
0.5498 USDT |
0.5421 USDT |
| 2024-06-28 |
0.5585 USDT |
5,696,153.6764 FTM |
0.5648 USDT |
0.5367 USDT |
0.5728 USDT |
0.5404 USDT |
| 2024-06-27 |
0.5754 USDT |
6,910,955.7895 FTM |
0.5723 USDT |
0.5634 USDT |
0.5917 USDT |
0.5652 USDT |
| 2024-06-26 |
0.5790 USDT |
5,693,519.7354 FTM |
0.5938 USDT |
0.5596 USDT |
0.5995 USDT |
0.5725 USDT |
| 2024-06-25 |
0.6078 USDT |
10,117,530.5504 FTM |
0.6161 USDT |
0.5914 USDT |
0.6296 USDT |
0.5947 USDT |
| 2024-06-24 |
0.5818 USDT |
29,307,922.0028 FTM |
0.5904 USDT |
0.5357 USDT |
0.6212 USDT |
0.6164 USDT |
| 2024-06-23 |
0.5800 USDT |
8,802,935.3594 FTM |
0.5747 USDT |
0.5558 USDT |
0.5983 USDT |
0.5910 USDT |
| 2024-06-22 |
0.5745 USDT |
5,378,371.5944 FTM |
0.5764 USDT |
0.5580 USDT |
0.5924 USDT |
0.5751 USDT |
| 2024-06-21 |
0.5737 USDT |
12,892,401.4565 FTM |
0.5483 USDT |
0.5414 USDT |
0.5904 USDT |
0.5764 USDT |
| 2024-06-20 |
0.5605 USDT |
11,937,297.7731 FTM |
0.5376 USDT |
0.5317 USDT |
0.5848 USDT |
0.5486 USDT |
| 2024-06-19 |
0.5489 USDT |
15,170,815.7486 FTM |
0.5353 USDT |
0.5276 USDT |
0.5701 USDT |
0.5381 USDT |