Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0213 USDT |
19,966,012.1630 FTM |
0.0182 USDT |
0.0165 USDT |
0.0252 USDT |
0.0183 USDT |
| 2020-11-25 |
0.0232 USDT |
15,887,288.1317 FTM |
0.0242 USDT |
0.0165 USDT |
0.0258 USDT |
0.0241 USDT |
| 2020-11-24 |
0.0215 USDT |
13,514,386.4410 FTM |
0.0222 USDT |
0.0203 USDT |
0.0258 USDT |
0.0223 USDT |
| 2020-11-23 |
0.0195 USDT |
14,031,426.0544 FTM |
0.0207 USDT |
0.0182 USDT |
0.0238 USDT |
0.0206 USDT |
| 2020-11-22 |
0.0192 USDT |
11,690,288.7831 FTM |
0.0183 USDT |
0.0174 USDT |
0.0222 USDT |
0.0184 USDT |
| 2020-11-21 |
0.0193 USDT |
10,419,474.9669 FTM |
0.0200 USDT |
0.0174 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-11-20 |
0.0184 USDT |
4,771,746.6755 FTM |
0.0185 USDT |
0.0176 USDT |
0.0205 USDT |
0.0185 USDT |
| 2020-11-19 |
0.0175 USDT |
3,680,870.9327 FTM |
0.0182 USDT |
0.0162 USDT |
0.0193 USDT |
0.0182 USDT |
| 2020-11-18 |
0.0177 USDT |
3,874,680.4273 FTM |
0.0167 USDT |
0.0162 USDT |
0.0198 USDT |
0.0167 USDT |
| 2020-11-17 |
0.0188 USDT |
3,224,558.3086 FTM |
0.0187 USDT |
0.0165 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-11-16 |
0.0185 USDT |
3,385,666.1120 FTM |
0.0189 USDT |
0.0170 USDT |
0.0207 USDT |
0.0188 USDT |
| 2020-11-15 |
0.0179 USDT |
4,012,410.3519 FTM |
0.0182 USDT |
0.0170 USDT |
0.0207 USDT |
0.0182 USDT |
| 2020-11-14 |
0.0181 USDT |
3,884,336.8541 FTM |
0.0175 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-11-13 |
0.0183 USDT |
4,682,365.3080 FTM |
0.0186 USDT |
0.0167 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-12 |
0.0193 USDT |
3,981,694.6386 FTM |
0.0180 USDT |
0.0167 USDT |
0.0205 USDT |
0.0181 USDT |
| 2020-11-11 |
0.0197 USDT |
4,108,160.0552 FTM |
0.0204 USDT |
0.0176 USDT |
0.0218 USDT |
0.0204 USDT |
| 2020-11-10 |
0.0185 USDT |
4,074,577.9290 FTM |
0.0190 USDT |
0.0176 USDT |
0.0218 USDT |
0.0191 USDT |
| 2020-11-09 |
0.0187 USDT |
1,713,412.4248 FTM |
0.0179 USDT |
0.0167 USDT |
0.0208 USDT |
0.0179 USDT |
| 2020-11-08 |
0.0193 USDT |
4,382,584.5741 FTM |
0.0195 USDT |
0.0167 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0181 USDT |
3,620,810.9657 FTM |
0.0190 USDT |
0.0169 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-11-06 |
0.0161 USDT |
8,629,317.8926 FTM |
0.0171 USDT |
0.0135 USDT |
0.0220 USDT |
0.0170 USDT |
| 2020-11-05 |
0.0144 USDT |
16,765,447.2700 FTM |
0.0151 USDT |
0.0131 USDT |
0.0183 USDT |
0.0152 USDT |
| 2020-11-04 |
0.0143 USDT |
12,006,057.4117 FTM |
0.0136 USDT |
0.0128 USDT |
0.0156 USDT |
0.0137 USDT |
| 2020-11-03 |
0.0156 USDT |
8,991,830.6278 FTM |
0.0149 USDT |
0.0128 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-11-02 |
0.0160 USDT |
9,913,248.5221 FTM |
0.0161 USDT |
0.0145 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-11-01 |
0.0165 USDT |
8,892,761.0559 FTM |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-10-31 |
0.0165 USDT |
10,126,726.0783 FTM |
0.0169 USDT |
0.0159 USDT |
0.0191 USDT |
0.0168 USDT |
| 2020-10-30 |
0.0174 USDT |
12,134,054.0629 FTM |
0.0162 USDT |
0.0156 USDT |
0.0191 USDT |
0.0163 USDT |
| 2020-10-29 |
0.0191 USDT |
9,625,910.8839 FTM |
0.0185 USDT |
0.0156 USDT |
0.0197 USDT |
0.0185 USDT |
| 2020-10-28 |
0.0207 USDT |
9,935,884.3873 FTM |
0.0197 USDT |
0.0182 USDT |
0.0219 USDT |
0.0196 USDT |
| 2020-10-27 |
0.0225 USDT |
9,500,023.5624 FTM |
0.0218 USDT |
0.0191 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-10-26 |
0.0235 USDT |
9,316,819.0579 FTM |
0.0230 USDT |
0.0210 USDT |
0.0248 USDT |
0.0230 USDT |
| 2020-10-25 |
0.0246 USDT |
9,040,296.8668 FTM |
0.0239 USDT |
0.0226 USDT |
0.0261 USDT |
0.0241 USDT |
| 2020-10-24 |
0.0247 USDT |
8,960,601.2862 FTM |
0.0250 USDT |
0.0231 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-10-23 |
0.0253 USDT |
7,937,289.2678 FTM |
0.0244 USDT |
0.0231 USDT |
0.0273 USDT |
0.0244 USDT |
| 2020-10-22 |
0.0250 USDT |
10,368,975.5149 FTM |
0.0261 USDT |
0.0234 USDT |
0.0273 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0229 USDT |
11,435,013.7300 FTM |
0.0239 USDT |
0.0204 USDT |
0.0264 USDT |
0.0238 USDT |
| 2020-10-20 |
0.0239 USDT |
8,644,277.6816 FTM |
0.0219 USDT |
0.0204 USDT |
0.0260 USDT |
0.0218 USDT |
| 2020-10-19 |
0.0260 USDT |
6,381,121.5629 FTM |
0.0259 USDT |
0.0216 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-10-18 |
0.0255 USDT |
10,889,511.1904 FTM |
0.0261 USDT |
0.0246 USDT |
0.0273 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0259 USDT |
10,394,559.0950 FTM |
0.0249 USDT |
0.0243 USDT |
0.0274 USDT |
0.0248 USDT |
| 2020-10-16 |
0.0287 USDT |
7,974,172.8905 FTM |
0.0270 USDT |
0.0243 USDT |
0.0312 USDT |
0.0269 USDT |
| 2020-10-15 |
0.0295 USDT |
3,548,010.5757 FTM |
0.0305 USDT |
0.0266 USDT |
0.0312 USDT |
0.0305 USDT |
| 2020-10-14 |
0.0297 USDT |
5,315,800.6712 FTM |
0.0284 USDT |
0.0266 USDT |
0.0313 USDT |
0.0283 USDT |
| 2020-10-13 |
0.0319 USDT |
2,279,506.8550 FTM |
0.0309 USDT |
0.0279 USDT |
0.0329 USDT |
0.0309 USDT |
| 2020-10-12 |
0.0321 USDT |
4,930,205.9056 FTM |
0.0329 USDT |
0.0308 USDT |
0.0345 USDT |
0.0328 USDT |
| 2020-10-11 |
0.0319 USDT |
1,733,780.0331 FTM |
0.0314 USDT |
0.0301 USDT |
0.0345 USDT |
0.0317 USDT |
| 2020-10-10 |
0.0315 USDT |
2,152,250.9254 FTM |
0.0320 USDT |
0.0299 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-10-09 |
0.0294 USDT |
2,436,250.8647 FTM |
0.0310 USDT |
0.0270 USDT |
0.0336 USDT |
0.0314 USDT |
| 2020-10-08 |
0.0267 USDT |
1,747,551.6016 FTM |
0.0274 USDT |
0.0250 USDT |
0.0317 USDT |
0.0274 USDT |