Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0225 USDT |
9,500,023.5624 FTM |
0.0218 USDT |
0.0191 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-10-26 |
0.0235 USDT |
9,316,819.0579 FTM |
0.0230 USDT |
0.0210 USDT |
0.0248 USDT |
0.0230 USDT |
| 2020-10-25 |
0.0246 USDT |
9,040,296.8668 FTM |
0.0239 USDT |
0.0226 USDT |
0.0261 USDT |
0.0241 USDT |
| 2020-10-24 |
0.0247 USDT |
8,960,601.2862 FTM |
0.0250 USDT |
0.0231 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-10-23 |
0.0253 USDT |
7,937,289.2678 FTM |
0.0244 USDT |
0.0231 USDT |
0.0273 USDT |
0.0244 USDT |
| 2020-10-22 |
0.0250 USDT |
10,368,975.5149 FTM |
0.0261 USDT |
0.0234 USDT |
0.0273 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0229 USDT |
11,435,013.7300 FTM |
0.0239 USDT |
0.0204 USDT |
0.0264 USDT |
0.0238 USDT |
| 2020-10-20 |
0.0239 USDT |
8,644,277.6816 FTM |
0.0219 USDT |
0.0204 USDT |
0.0260 USDT |
0.0218 USDT |
| 2020-10-19 |
0.0260 USDT |
6,381,121.5629 FTM |
0.0259 USDT |
0.0216 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-10-18 |
0.0255 USDT |
10,889,511.1904 FTM |
0.0261 USDT |
0.0246 USDT |
0.0273 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0259 USDT |
10,394,559.0950 FTM |
0.0249 USDT |
0.0243 USDT |
0.0274 USDT |
0.0248 USDT |
| 2020-10-16 |
0.0287 USDT |
7,974,172.8905 FTM |
0.0270 USDT |
0.0243 USDT |
0.0312 USDT |
0.0269 USDT |
| 2020-10-15 |
0.0295 USDT |
3,548,010.5757 FTM |
0.0305 USDT |
0.0266 USDT |
0.0312 USDT |
0.0305 USDT |
| 2020-10-14 |
0.0297 USDT |
5,315,800.6712 FTM |
0.0284 USDT |
0.0266 USDT |
0.0313 USDT |
0.0283 USDT |
| 2020-10-13 |
0.0319 USDT |
2,279,506.8550 FTM |
0.0309 USDT |
0.0279 USDT |
0.0329 USDT |
0.0309 USDT |
| 2020-10-12 |
0.0321 USDT |
4,930,205.9056 FTM |
0.0329 USDT |
0.0308 USDT |
0.0345 USDT |
0.0328 USDT |
| 2020-10-11 |
0.0319 USDT |
1,733,780.0331 FTM |
0.0314 USDT |
0.0301 USDT |
0.0345 USDT |
0.0317 USDT |
| 2020-10-10 |
0.0315 USDT |
2,152,250.9254 FTM |
0.0320 USDT |
0.0299 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-10-09 |
0.0294 USDT |
2,436,250.8647 FTM |
0.0310 USDT |
0.0270 USDT |
0.0336 USDT |
0.0314 USDT |
| 2020-10-08 |
0.0267 USDT |
1,747,551.6016 FTM |
0.0274 USDT |
0.0250 USDT |
0.0317 USDT |
0.0274 USDT |
| 2020-10-07 |
0.0267 USDT |
5,397,511.8314 FTM |
0.0262 USDT |
0.0235 USDT |
0.0279 USDT |
0.0262 USDT |
| 2020-10-06 |
0.0289 USDT |
3,497,074.9261 FTM |
0.0271 USDT |
0.0235 USDT |
0.0312 USDT |
0.0268 USDT |
| 2020-10-05 |
0.0309 USDT |
2,469,715.3601 FTM |
0.0309 USDT |
0.0253 USDT |
0.0326 USDT |
0.0305 USDT |
| 2020-10-04 |
0.0318 USDT |
1,443,269.3048 FTM |
0.0312 USDT |
0.0289 USDT |
0.0342 USDT |
0.0311 USDT |
| 2020-10-03 |
0.0326 USDT |
1,246,000.3144 FTM |
0.0325 USDT |
0.0294 USDT |
0.0342 USDT |
0.0322 USDT |
| 2020-10-02 |
0.0354 USDT |
3,363,504.1151 FTM |
0.0329 USDT |
0.0300 USDT |
0.0381 USDT |
0.0333 USDT |
| 2020-10-01 |
0.0374 USDT |
3,658,283.6545 FTM |
0.0375 USDT |
0.0300 USDT |
0.0408 USDT |
0.0375 USDT |
| 2020-09-30 |
0.0384 USDT |
2,275,700.8229 FTM |
0.0372 USDT |
0.0356 USDT |
0.0408 USDT |
0.0375 USDT |
| 2020-09-29 |
0.0404 USDT |
5,717,815.2472 FTM |
0.0393 USDT |
0.0356 USDT |
0.0451 USDT |
0.0393 USDT |
| 2020-09-28 |
0.0404 USDT |
2,414,334.1905 FTM |
0.0415 USDT |
0.0385 USDT |
0.0451 USDT |
0.0417 USDT |
| 2020-09-27 |
0.0394 USDT |
4,002,770.7994 FTM |
0.0390 USDT |
0.0366 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-09-26 |
0.0398 USDT |
2,661,535.1527 FTM |
0.0397 USDT |
0.0366 USDT |
0.0437 USDT |
0.0397 USDT |
| 2020-09-25 |
0.0399 USDT |
5,540,863.7110 FTM |
0.0399 USDT |
0.0366 USDT |
0.0437 USDT |
0.0399 USDT |
| 2020-09-24 |
0.0392 USDT |
5,177,844.4507 FTM |
0.0399 USDT |
0.0341 USDT |
0.0414 USDT |
0.0397 USDT |
| 2020-09-23 |
0.0401 USDT |
10,833,960.1099 FTM |
0.0386 USDT |
0.0341 USDT |
0.0460 USDT |
0.0382 USDT |
| 2020-09-22 |
0.0390 USDT |
9,209,880.8406 FTM |
0.0420 USDT |
0.0344 USDT |
0.0460 USDT |
0.0420 USDT |
| 2020-09-21 |
0.0350 USDT |
13,645,495.1727 FTM |
0.0360 USDT |
0.0325 USDT |
0.0446 USDT |
0.0357 USDT |
| 2020-09-20 |
0.0360 USDT |
4,670,832.0223 FTM |
0.0342 USDT |
0.0325 USDT |
0.0448 USDT |
0.0344 USDT |
| 2020-09-19 |
0.0363 USDT |
11,633,361.9078 FTM |
0.0376 USDT |
0.0320 USDT |
0.0483 USDT |
0.0377 USDT |
| 2020-09-18 |
0.0306 USDT |
6,915,545.7893 FTM |
0.0347 USDT |
0.0263 USDT |
0.0483 USDT |
0.0347 USDT |
| 2020-09-17 |
0.0269 USDT |
2,789,247.3817 FTM |
0.0264 USDT |
0.0259 USDT |
0.0400 USDT |
0.0266 USDT |
| 2020-09-16 |
0.0273 USDT |
4,076,588.0837 FTM |
0.0272 USDT |
0.0253 USDT |
0.0289 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0292 USDT |
6,014,225.9281 FTM |
0.0276 USDT |
0.0253 USDT |
0.0337 USDT |
0.0276 USDT |
| 2020-09-14 |
0.0282 USDT |
1,350,553.2007 FTM |
0.0307 USDT |
0.0251 USDT |
0.0337 USDT |
0.0305 USDT |
| 2020-09-13 |
0.0276 USDT |
3,066,502.7066 FTM |
0.0259 USDT |
0.0251 USDT |
0.0306 USDT |
0.0256 USDT |
| 2020-09-12 |
0.0298 USDT |
6,678,961.5392 FTM |
0.0296 USDT |
0.0256 USDT |
0.0325 USDT |
0.0292 USDT |
| 2020-09-11 |
0.0317 USDT |
2,557,260.2274 FTM |
0.0303 USDT |
0.0291 USDT |
0.0334 USDT |
0.0303 USDT |
| 2020-09-10 |
0.0326 USDT |
3,613,738.8672 FTM |
0.0331 USDT |
0.0293 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-09-09 |
0.0305 USDT |
4,405,426.4243 FTM |
0.0319 USDT |
0.0281 USDT |
0.0337 USDT |
0.0316 USDT |
| 2020-09-08 |
0.0298 USDT |
2,017,514.7466 FTM |
0.0293 USDT |
0.0278 USDT |
0.0337 USDT |
0.0294 USDT |