Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0390 USDT |
8,476,276.1775 FTM |
0.0378 USDT |
0.0228 USDT |
0.0453 USDT |
0.0381 USDT |
| 2020-09-04 |
0.0420 USDT |
7,265,734.1689 FTM |
0.0399 USDT |
0.0340 USDT |
0.0488 USDT |
0.0403 USDT |
| 2020-09-03 |
0.0467 USDT |
8,355,722.3761 FTM |
0.0437 USDT |
0.0351 USDT |
0.0563 USDT |
0.0433 USDT |
| 2020-09-02 |
0.0422 USDT |
20,892,931.5569 FTM |
0.0500 USDT |
0.0342 USDT |
0.0563 USDT |
0.0495 USDT |
| 2020-09-01 |
0.0384 USDT |
9,329,914.6534 FTM |
0.0349 USDT |
0.0342 USDT |
0.0561 USDT |
0.0355 USDT |
| 2020-08-31 |
0.0376 USDT |
21,427,700.4988 FTM |
0.0412 USDT |
0.0318 USDT |
0.0469 USDT |
0.0407 USDT |
| 2020-08-30 |
0.0305 USDT |
2,927,446.5793 FTM |
0.0345 USDT |
0.0265 USDT |
0.0469 USDT |
0.0337 USDT |
| 2020-08-29 |
0.0273 USDT |
2,216,799.8558 FTM |
0.0272 USDT |
0.0264 USDT |
0.0347 USDT |
0.0272 USDT |
| 2020-08-28 |
0.0265 USDT |
2,486,779.2256 FTM |
0.0270 USDT |
0.0250 USDT |
0.0293 USDT |
0.0270 USDT |
| 2020-08-27 |
0.0274 USDT |
6,326,239.4446 FTM |
0.0260 USDT |
0.0250 USDT |
0.0302 USDT |
0.0264 USDT |
| 2020-08-26 |
0.0286 USDT |
7,009,621.0304 FTM |
0.0284 USDT |
0.0259 USDT |
0.0315 USDT |
0.0284 USDT |
| 2020-08-25 |
0.0307 USDT |
5,783,573.6729 FTM |
0.0287 USDT |
0.0272 USDT |
0.0326 USDT |
0.0288 USDT |
| 2020-08-24 |
0.0324 USDT |
3,455,059.9443 FTM |
0.0325 USDT |
0.0274 USDT |
0.0340 USDT |
0.0324 USDT |
| 2020-08-23 |
0.0327 USDT |
4,382,450.7958 FTM |
0.0323 USDT |
0.0312 USDT |
0.0349 USDT |
0.0323 USDT |
| 2020-08-22 |
0.0321 USDT |
5,717,961.1680 FTM |
0.0325 USDT |
0.0249 USDT |
0.0349 USDT |
0.0325 USDT |
| 2020-08-21 |
0.0335 USDT |
9,460,032.8123 FTM |
0.0316 USDT |
0.0249 USDT |
0.0376 USDT |
0.0316 USDT |
| 2020-08-20 |
0.0319 USDT |
11,871,828.7758 FTM |
0.0353 USDT |
0.0282 USDT |
0.0390 USDT |
0.0352 USDT |
| 2020-08-19 |
0.0283 USDT |
9,495,784.5758 FTM |
0.0285 USDT |
0.0267 USDT |
0.0390 USDT |
0.0281 USDT |
| 2020-08-18 |
0.0272 USDT |
11,909,521.6842 FTM |
0.0285 USDT |
0.0258 USDT |
0.0324 USDT |
0.0282 USDT |
| 2020-08-17 |
0.0258 USDT |
8,327,361.5994 FTM |
0.0262 USDT |
0.0252 USDT |
0.0324 USDT |
0.0262 USDT |
| 2020-08-16 |
0.0233 USDT |
13,760,892.2939 FTM |
0.0254 USDT |
0.0209 USDT |
0.0319 USDT |
0.0257 USDT |
| 2020-08-15 |
0.0204 USDT |
4,763,629.0466 FTM |
0.0211 USDT |
0.0192 USDT |
0.0319 USDT |
0.0211 USDT |
| 2020-08-14 |
0.0199 USDT |
4,420,205.1556 FTM |
0.0197 USDT |
0.0188 USDT |
0.0216 USDT |
0.0197 USDT |
| 2020-08-13 |
0.0191 USDT |
42,188,219.6750 FTM |
0.0201 USDT |
0.0182 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-08-12 |
0.0170 USDT |
33,597,346.5481 FTM |
0.0183 USDT |
0.0148 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-08-11 |
0.0168 USDT |
30,460,705.7857 FTM |
0.0158 USDT |
0.0148 USDT |
0.0183 USDT |
0.0159 USDT |
| 2020-08-10 |
0.0173 USDT |
42,448,454.5184 FTM |
0.0176 USDT |
0.0154 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-08-09 |
0.0170 USDT |
30,829,005.4181 FTM |
0.0170 USDT |
0.0162 USDT |
0.0198 USDT |
0.0171 USDT |
| 2020-08-08 |
0.0170 USDT |
28,890,089.5053 FTM |
0.0168 USDT |
0.0153 USDT |
0.0198 USDT |
0.0169 USDT |
| 2020-08-07 |
0.0167 USDT |
26,927,314.8482 FTM |
0.0171 USDT |
0.0153 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-08-06 |
0.0162 USDT |
51,637,158.9253 FTM |
0.0165 USDT |
0.0151 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-08-05 |
0.0148 USDT |
34,472,086.0519 FTM |
0.0159 USDT |
0.0135 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-08-04 |
0.0135 USDT |
16,840,919.1878 FTM |
0.0138 USDT |
0.0129 USDT |
0.0168 USDT |
0.0138 USDT |
| 2020-08-03 |
0.0132 USDT |
17,882,671.1467 FTM |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-08-02 |
0.0132 USDT |
26,595,929.5719 FTM |
0.0132 USDT |
0.0118 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-08-01 |
0.0133 USDT |
19,646,603.4911 FTM |
0.0132 USDT |
0.0118 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-07-31 |
0.0139 USDT |
25,058,795.3503 FTM |
0.0134 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-07-30 |
0.0135 USDT |
20,772,851.3609 FTM |
0.0141 USDT |
0.0125 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-07-29 |
0.0129 USDT |
23,451,614.9881 FTM |
0.0129 USDT |
0.0125 USDT |
0.0145 USDT |
0.0129 USDT |
| 2020-07-28 |
0.0124 USDT |
41,013,601.4699 FTM |
0.0128 USDT |
0.0113 USDT |
0.0144 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0131 USDT |
53,079,390.0443 FTM |
0.0119 USDT |
0.0112 USDT |
0.0152 USDT |
0.0123 USDT |
| 2020-07-26 |
0.0142 USDT |
32,731,390.6067 FTM |
0.0138 USDT |
0.0112 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-07-25 |
0.0142 USDT |
44,465,481.2038 FTM |
0.0145 USDT |
0.0131 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-07-24 |
0.0143 USDT |
18,452,751.3654 FTM |
0.0140 USDT |
0.0136 USDT |
0.0156 USDT |
0.0140 USDT |
| 2020-07-23 |
0.0150 USDT |
35,194,141.4965 FTM |
0.0145 USDT |
0.0137 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-07-22 |
0.0154 USDT |
42,180,376.9078 FTM |
0.0155 USDT |
0.0143 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-07-21 |
0.0154 USDT |
77,226,508.7127 FTM |
0.0153 USDT |
0.0143 USDT |
0.0193 USDT |
0.0153 USDT |
| 2020-07-20 |
0.0138 USDT |
75,158,648.7001 FTM |
0.0154 USDT |
0.0118 USDT |
0.0193 USDT |
0.0154 USDT |
| 2020-07-19 |
0.0121 USDT |
31,109,756.0065 FTM |
0.0121 USDT |
0.0116 USDT |
0.0162 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0116 USDT |
64,248,893.1715 FTM |
0.0121 USDT |
0.0109 USDT |
0.0138 USDT |
0.0120 USDT |