Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0267 USDT |
5,397,511.8314 FTM |
0.0262 USDT |
0.0235 USDT |
0.0279 USDT |
0.0262 USDT |
| 2020-10-06 |
0.0289 USDT |
3,497,074.9261 FTM |
0.0271 USDT |
0.0235 USDT |
0.0312 USDT |
0.0268 USDT |
| 2020-10-05 |
0.0309 USDT |
2,469,715.3601 FTM |
0.0309 USDT |
0.0253 USDT |
0.0326 USDT |
0.0305 USDT |
| 2020-10-04 |
0.0318 USDT |
1,443,269.3048 FTM |
0.0312 USDT |
0.0289 USDT |
0.0342 USDT |
0.0311 USDT |
| 2020-10-03 |
0.0326 USDT |
1,246,000.3144 FTM |
0.0325 USDT |
0.0294 USDT |
0.0342 USDT |
0.0322 USDT |
| 2020-10-02 |
0.0354 USDT |
3,363,504.1151 FTM |
0.0329 USDT |
0.0300 USDT |
0.0381 USDT |
0.0333 USDT |
| 2020-10-01 |
0.0374 USDT |
3,658,283.6545 FTM |
0.0375 USDT |
0.0300 USDT |
0.0408 USDT |
0.0375 USDT |
| 2020-09-30 |
0.0384 USDT |
2,275,700.8229 FTM |
0.0372 USDT |
0.0356 USDT |
0.0408 USDT |
0.0375 USDT |
| 2020-09-29 |
0.0404 USDT |
5,717,815.2472 FTM |
0.0393 USDT |
0.0356 USDT |
0.0451 USDT |
0.0393 USDT |
| 2020-09-28 |
0.0404 USDT |
2,414,334.1905 FTM |
0.0415 USDT |
0.0385 USDT |
0.0451 USDT |
0.0417 USDT |
| 2020-09-27 |
0.0394 USDT |
4,002,770.7994 FTM |
0.0390 USDT |
0.0366 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-09-26 |
0.0398 USDT |
2,661,535.1527 FTM |
0.0397 USDT |
0.0366 USDT |
0.0437 USDT |
0.0397 USDT |
| 2020-09-25 |
0.0399 USDT |
5,540,863.7110 FTM |
0.0399 USDT |
0.0366 USDT |
0.0437 USDT |
0.0399 USDT |
| 2020-09-24 |
0.0392 USDT |
5,177,844.4507 FTM |
0.0399 USDT |
0.0341 USDT |
0.0414 USDT |
0.0397 USDT |
| 2020-09-23 |
0.0401 USDT |
10,833,960.1099 FTM |
0.0386 USDT |
0.0341 USDT |
0.0460 USDT |
0.0382 USDT |
| 2020-09-22 |
0.0390 USDT |
9,209,880.8406 FTM |
0.0420 USDT |
0.0344 USDT |
0.0460 USDT |
0.0420 USDT |
| 2020-09-21 |
0.0350 USDT |
13,645,495.1727 FTM |
0.0360 USDT |
0.0325 USDT |
0.0446 USDT |
0.0357 USDT |
| 2020-09-20 |
0.0360 USDT |
4,670,832.0223 FTM |
0.0342 USDT |
0.0325 USDT |
0.0448 USDT |
0.0344 USDT |
| 2020-09-19 |
0.0363 USDT |
11,633,361.9078 FTM |
0.0376 USDT |
0.0320 USDT |
0.0483 USDT |
0.0377 USDT |
| 2020-09-18 |
0.0306 USDT |
6,915,545.7893 FTM |
0.0347 USDT |
0.0263 USDT |
0.0483 USDT |
0.0347 USDT |
| 2020-09-17 |
0.0269 USDT |
2,789,247.3817 FTM |
0.0264 USDT |
0.0259 USDT |
0.0400 USDT |
0.0266 USDT |
| 2020-09-16 |
0.0273 USDT |
4,076,588.0837 FTM |
0.0272 USDT |
0.0253 USDT |
0.0289 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0292 USDT |
6,014,225.9281 FTM |
0.0276 USDT |
0.0253 USDT |
0.0337 USDT |
0.0276 USDT |
| 2020-09-14 |
0.0282 USDT |
1,350,553.2007 FTM |
0.0307 USDT |
0.0251 USDT |
0.0337 USDT |
0.0305 USDT |
| 2020-09-13 |
0.0276 USDT |
3,066,502.7066 FTM |
0.0259 USDT |
0.0251 USDT |
0.0306 USDT |
0.0256 USDT |
| 2020-09-12 |
0.0298 USDT |
6,678,961.5392 FTM |
0.0296 USDT |
0.0256 USDT |
0.0325 USDT |
0.0292 USDT |
| 2020-09-11 |
0.0317 USDT |
2,557,260.2274 FTM |
0.0303 USDT |
0.0291 USDT |
0.0334 USDT |
0.0303 USDT |
| 2020-09-10 |
0.0326 USDT |
3,613,738.8672 FTM |
0.0331 USDT |
0.0293 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-09-09 |
0.0305 USDT |
4,405,426.4243 FTM |
0.0319 USDT |
0.0281 USDT |
0.0337 USDT |
0.0316 USDT |
| 2020-09-08 |
0.0298 USDT |
2,017,514.7466 FTM |
0.0293 USDT |
0.0278 USDT |
0.0337 USDT |
0.0294 USDT |
| 2020-09-07 |
0.0301 USDT |
6,105,502.3467 FTM |
0.0302 USDT |
0.0270 USDT |
0.0357 USDT |
0.0303 USDT |
| 2020-09-06 |
0.0340 USDT |
6,616,463.3021 FTM |
0.0299 USDT |
0.0228 USDT |
0.0381 USDT |
0.0302 USDT |
| 2020-09-05 |
0.0390 USDT |
8,476,276.1775 FTM |
0.0378 USDT |
0.0228 USDT |
0.0453 USDT |
0.0381 USDT |
| 2020-09-04 |
0.0420 USDT |
7,265,734.1689 FTM |
0.0399 USDT |
0.0340 USDT |
0.0488 USDT |
0.0403 USDT |
| 2020-09-03 |
0.0467 USDT |
8,355,722.3761 FTM |
0.0437 USDT |
0.0351 USDT |
0.0563 USDT |
0.0433 USDT |
| 2020-09-02 |
0.0422 USDT |
20,892,931.5569 FTM |
0.0500 USDT |
0.0342 USDT |
0.0563 USDT |
0.0495 USDT |
| 2020-09-01 |
0.0384 USDT |
9,329,914.6534 FTM |
0.0349 USDT |
0.0342 USDT |
0.0561 USDT |
0.0355 USDT |
| 2020-08-31 |
0.0376 USDT |
21,427,700.4988 FTM |
0.0412 USDT |
0.0318 USDT |
0.0469 USDT |
0.0407 USDT |
| 2020-08-30 |
0.0305 USDT |
2,927,446.5793 FTM |
0.0345 USDT |
0.0265 USDT |
0.0469 USDT |
0.0337 USDT |
| 2020-08-29 |
0.0273 USDT |
2,216,799.8558 FTM |
0.0272 USDT |
0.0264 USDT |
0.0347 USDT |
0.0272 USDT |
| 2020-08-28 |
0.0265 USDT |
2,486,779.2256 FTM |
0.0270 USDT |
0.0250 USDT |
0.0293 USDT |
0.0270 USDT |
| 2020-08-27 |
0.0274 USDT |
6,326,239.4446 FTM |
0.0260 USDT |
0.0250 USDT |
0.0302 USDT |
0.0264 USDT |
| 2020-08-26 |
0.0286 USDT |
7,009,621.0304 FTM |
0.0284 USDT |
0.0259 USDT |
0.0315 USDT |
0.0284 USDT |
| 2020-08-25 |
0.0307 USDT |
5,783,573.6729 FTM |
0.0287 USDT |
0.0272 USDT |
0.0326 USDT |
0.0288 USDT |
| 2020-08-24 |
0.0324 USDT |
3,455,059.9443 FTM |
0.0325 USDT |
0.0274 USDT |
0.0340 USDT |
0.0324 USDT |
| 2020-08-23 |
0.0327 USDT |
4,382,450.7958 FTM |
0.0323 USDT |
0.0312 USDT |
0.0349 USDT |
0.0323 USDT |
| 2020-08-22 |
0.0321 USDT |
5,717,961.1680 FTM |
0.0325 USDT |
0.0249 USDT |
0.0349 USDT |
0.0325 USDT |
| 2020-08-21 |
0.0335 USDT |
9,460,032.8123 FTM |
0.0316 USDT |
0.0249 USDT |
0.0376 USDT |
0.0316 USDT |
| 2020-08-20 |
0.0319 USDT |
11,871,828.7758 FTM |
0.0353 USDT |
0.0282 USDT |
0.0390 USDT |
0.0352 USDT |
| 2020-08-19 |
0.0283 USDT |
9,495,784.5758 FTM |
0.0285 USDT |
0.0267 USDT |
0.0390 USDT |
0.0281 USDT |