Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0103 USDT |
26,459,998.9217 FTM |
0.0101 USDT |
0.0094 USDT |
0.0120 USDT |
0.0101 USDT |
| 2020-07-15 |
0.0107 USDT |
11,578,565.6491 FTM |
0.0107 USDT |
0.0094 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-07-14 |
0.0112 USDT |
12,957,275.5790 FTM |
0.0107 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-07-13 |
0.0117 USDT |
32,135,738.5640 FTM |
0.0115 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-07-12 |
0.0116 USDT |
32,233,205.0856 FTM |
0.0118 USDT |
0.0110 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-07-11 |
0.0107 USDT |
27,666,485.0710 FTM |
0.0113 USDT |
0.0101 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-07-10 |
0.0106 USDT |
31,776,416.8121 FTM |
0.0102 USDT |
0.0098 USDT |
0.0123 USDT |
0.0102 USDT |
| 2020-07-09 |
0.0112 USDT |
35,985,937.3623 FTM |
0.0107 USDT |
0.0098 USDT |
0.0120 USDT |
0.0107 USDT |
| 2020-07-08 |
0.0122 USDT |
32,610,956.8378 FTM |
0.0118 USDT |
0.0105 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-07-07 |
0.0129 USDT |
60,656,343.3249 FTM |
0.0125 USDT |
0.0113 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-07-06 |
0.0119 USDT |
76,621,059.6249 FTM |
0.0132 USDT |
0.0106 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-07-05 |
0.0114 USDT |
73,046,749.5361 FTM |
0.0106 USDT |
0.0103 USDT |
0.0140 USDT |
0.0109 USDT |
| 2020-07-04 |
0.0117 USDT |
111,569,056.0575 FTM |
0.0119 USDT |
0.0103 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-07-03 |
0.0102 USDT |
78,744,522.3817 FTM |
0.0113 USDT |
0.0082 USDT |
0.0147 USDT |
0.0113 USDT |
| 2020-07-02 |
0.0075 USDT |
17,197,444.0440 FTM |
0.0090 USDT |
0.0059 USDT |
0.0130 USDT |
0.0089 USDT |
| 2020-07-01 |
0.0060 USDT |
4,208,897.0573 FTM |
0.0060 USDT |
0.0058 USDT |
0.0125 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0059 USDT |
9,789,390.9300 FTM |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-29 |
0.0059 USDT |
7,284,553.5812 FTM |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-28 |
0.0062 USDT |
16,504,771.6717 FTM |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-06-27 |
0.0065 USDT |
2,937,328.5678 FTM |
0.0065 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-26 |
0.0066 USDT |
6,490,346.9211 FTM |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-06-25 |
0.0066 USDT |
14,437,974.2534 FTM |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-06-24 |
0.0070 USDT |
9,241,869.4325 FTM |
0.0065 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-23 |
0.0072 USDT |
13,481,067.3828 FTM |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-22 |
0.0072 USDT |
13,481,067.3828 FTM |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-21 |
0.0073 USDT |
15,497,269.7415 FTM |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-06-20 |
0.0076 USDT |
4,249,820.8058 FTM |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-06-19 |
0.0076 USDT |
9,603,123.8327 FTM |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-18 |
0.0077 USDT |
26,334,803.3691 FTM |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-06-17 |
0.0070 USDT |
5,985,886.0273 FTM |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-06-16 |
0.0067 USDT |
2,293,114.3350 FTM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-15 |
0.0066 USDT |
5,014,187.8333 FTM |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-14 |
0.0066 USDT |
10,938,090.4221 FTM |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-13 |
0.0069 USDT |
14,701,535.5435 FTM |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-06-12 |
0.0063 USDT |
8,900,777.3531 FTM |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-11 |
0.0065 USDT |
13,911,265.3534 FTM |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-06-10 |
0.0067 USDT |
14,291,784.9048 FTM |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-06-09 |
0.0063 USDT |
10,150,624.4280 FTM |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-06-08 |
0.0063 USDT |
5,106,934.9720 FTM |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-07 |
0.0063 USDT |
4,341,952.8793 FTM |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0062 USDT |
5,140,953.2216 FTM |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-06-05 |
0.0065 USDT |
7,286,876.0026 FTM |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-04 |
0.0067 USDT |
10,583,797.0355 FTM |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-06-03 |
0.0065 USDT |
11,361,926.4828 FTM |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-02 |
0.0063 USDT |
18,286,890.2038 FTM |
0.0062 USDT |
0.0058 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-01 |
0.0060 USDT |
8,808,363.0755 FTM |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-31 |
0.0058 USDT |
8,632,016.9194 FTM |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-05-30 |
0.0060 USDT |
8,909,771.0161 FTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-29 |
0.0060 USDT |
10,396,112.9583 FTM |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-05-28 |
0.0057 USDT |
8,855,083.3640 FTM |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |