Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0272 USDT |
11,909,521.6842 FTM |
0.0285 USDT |
0.0258 USDT |
0.0324 USDT |
0.0282 USDT |
| 2020-08-17 |
0.0258 USDT |
8,327,361.5994 FTM |
0.0262 USDT |
0.0252 USDT |
0.0324 USDT |
0.0262 USDT |
| 2020-08-16 |
0.0233 USDT |
13,760,892.2939 FTM |
0.0254 USDT |
0.0209 USDT |
0.0319 USDT |
0.0257 USDT |
| 2020-08-15 |
0.0204 USDT |
4,763,629.0466 FTM |
0.0211 USDT |
0.0192 USDT |
0.0319 USDT |
0.0211 USDT |
| 2020-08-14 |
0.0199 USDT |
4,420,205.1556 FTM |
0.0197 USDT |
0.0188 USDT |
0.0216 USDT |
0.0197 USDT |
| 2020-08-13 |
0.0191 USDT |
42,188,219.6750 FTM |
0.0201 USDT |
0.0182 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-08-12 |
0.0170 USDT |
33,597,346.5481 FTM |
0.0183 USDT |
0.0148 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-08-11 |
0.0168 USDT |
30,460,705.7857 FTM |
0.0158 USDT |
0.0148 USDT |
0.0183 USDT |
0.0159 USDT |
| 2020-08-10 |
0.0173 USDT |
42,448,454.5184 FTM |
0.0176 USDT |
0.0154 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-08-09 |
0.0170 USDT |
30,829,005.4181 FTM |
0.0170 USDT |
0.0162 USDT |
0.0198 USDT |
0.0171 USDT |
| 2020-08-08 |
0.0170 USDT |
28,890,089.5053 FTM |
0.0168 USDT |
0.0153 USDT |
0.0198 USDT |
0.0169 USDT |
| 2020-08-07 |
0.0167 USDT |
26,927,314.8482 FTM |
0.0171 USDT |
0.0153 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-08-06 |
0.0162 USDT |
51,637,158.9253 FTM |
0.0165 USDT |
0.0151 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-08-05 |
0.0148 USDT |
34,472,086.0519 FTM |
0.0159 USDT |
0.0135 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-08-04 |
0.0135 USDT |
16,840,919.1878 FTM |
0.0138 USDT |
0.0129 USDT |
0.0168 USDT |
0.0138 USDT |
| 2020-08-03 |
0.0132 USDT |
17,882,671.1467 FTM |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-08-02 |
0.0132 USDT |
26,595,929.5719 FTM |
0.0132 USDT |
0.0118 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-08-01 |
0.0133 USDT |
19,646,603.4911 FTM |
0.0132 USDT |
0.0118 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-07-31 |
0.0139 USDT |
25,058,795.3503 FTM |
0.0134 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-07-30 |
0.0135 USDT |
20,772,851.3609 FTM |
0.0141 USDT |
0.0125 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-07-29 |
0.0129 USDT |
23,451,614.9881 FTM |
0.0129 USDT |
0.0125 USDT |
0.0145 USDT |
0.0129 USDT |
| 2020-07-28 |
0.0124 USDT |
41,013,601.4699 FTM |
0.0128 USDT |
0.0113 USDT |
0.0144 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0131 USDT |
53,079,390.0443 FTM |
0.0119 USDT |
0.0112 USDT |
0.0152 USDT |
0.0123 USDT |
| 2020-07-26 |
0.0142 USDT |
32,731,390.6067 FTM |
0.0138 USDT |
0.0112 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-07-25 |
0.0142 USDT |
44,465,481.2038 FTM |
0.0145 USDT |
0.0131 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-07-24 |
0.0143 USDT |
18,452,751.3654 FTM |
0.0140 USDT |
0.0136 USDT |
0.0156 USDT |
0.0140 USDT |
| 2020-07-23 |
0.0150 USDT |
35,194,141.4965 FTM |
0.0145 USDT |
0.0137 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-07-22 |
0.0154 USDT |
42,180,376.9078 FTM |
0.0155 USDT |
0.0143 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-07-21 |
0.0154 USDT |
77,226,508.7127 FTM |
0.0153 USDT |
0.0143 USDT |
0.0193 USDT |
0.0153 USDT |
| 2020-07-20 |
0.0138 USDT |
75,158,648.7001 FTM |
0.0154 USDT |
0.0118 USDT |
0.0193 USDT |
0.0154 USDT |
| 2020-07-19 |
0.0121 USDT |
31,109,756.0065 FTM |
0.0121 USDT |
0.0116 USDT |
0.0162 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0116 USDT |
64,248,893.1715 FTM |
0.0121 USDT |
0.0109 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-07-17 |
0.0106 USDT |
26,514,321.9362 FTM |
0.0111 USDT |
0.0099 USDT |
0.0138 USDT |
0.0110 USDT |
| 2020-07-16 |
0.0103 USDT |
26,459,998.9217 FTM |
0.0101 USDT |
0.0094 USDT |
0.0120 USDT |
0.0101 USDT |
| 2020-07-15 |
0.0107 USDT |
11,578,565.6491 FTM |
0.0107 USDT |
0.0094 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-07-14 |
0.0112 USDT |
12,957,275.5790 FTM |
0.0107 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-07-13 |
0.0117 USDT |
32,135,738.5640 FTM |
0.0115 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-07-12 |
0.0116 USDT |
32,233,205.0856 FTM |
0.0118 USDT |
0.0110 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-07-11 |
0.0107 USDT |
27,666,485.0710 FTM |
0.0113 USDT |
0.0101 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-07-10 |
0.0106 USDT |
31,776,416.8121 FTM |
0.0102 USDT |
0.0098 USDT |
0.0123 USDT |
0.0102 USDT |
| 2020-07-09 |
0.0112 USDT |
35,985,937.3623 FTM |
0.0107 USDT |
0.0098 USDT |
0.0120 USDT |
0.0107 USDT |
| 2020-07-08 |
0.0122 USDT |
32,610,956.8378 FTM |
0.0118 USDT |
0.0105 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-07-07 |
0.0129 USDT |
60,656,343.3249 FTM |
0.0125 USDT |
0.0113 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-07-06 |
0.0119 USDT |
76,621,059.6249 FTM |
0.0132 USDT |
0.0106 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-07-05 |
0.0114 USDT |
73,046,749.5361 FTM |
0.0106 USDT |
0.0103 USDT |
0.0140 USDT |
0.0109 USDT |
| 2020-07-04 |
0.0117 USDT |
111,569,056.0575 FTM |
0.0119 USDT |
0.0103 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-07-03 |
0.0102 USDT |
78,744,522.3817 FTM |
0.0113 USDT |
0.0082 USDT |
0.0147 USDT |
0.0113 USDT |
| 2020-07-02 |
0.0075 USDT |
17,197,444.0440 FTM |
0.0090 USDT |
0.0059 USDT |
0.0130 USDT |
0.0089 USDT |
| 2020-07-01 |
0.0060 USDT |
4,208,897.0573 FTM |
0.0060 USDT |
0.0058 USDT |
0.0125 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0059 USDT |
9,789,390.9300 FTM |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |