Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0059 USDT |
7,284,553.5812 FTM |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-28 |
0.0062 USDT |
16,504,771.6717 FTM |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-06-27 |
0.0065 USDT |
2,937,328.5678 FTM |
0.0065 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-26 |
0.0066 USDT |
6,490,346.9211 FTM |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-06-25 |
0.0066 USDT |
14,437,974.2534 FTM |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-06-24 |
0.0070 USDT |
9,241,869.4325 FTM |
0.0065 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-23 |
0.0072 USDT |
13,481,067.3828 FTM |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-22 |
0.0072 USDT |
13,481,067.3828 FTM |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-21 |
0.0073 USDT |
15,497,269.7415 FTM |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-06-20 |
0.0076 USDT |
4,249,820.8058 FTM |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-06-19 |
0.0076 USDT |
9,603,123.8327 FTM |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-18 |
0.0077 USDT |
26,334,803.3691 FTM |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-06-17 |
0.0070 USDT |
5,985,886.0273 FTM |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-06-16 |
0.0067 USDT |
2,293,114.3350 FTM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-15 |
0.0066 USDT |
5,014,187.8333 FTM |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-14 |
0.0066 USDT |
10,938,090.4221 FTM |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-13 |
0.0069 USDT |
14,701,535.5435 FTM |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-06-12 |
0.0063 USDT |
8,900,777.3531 FTM |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-11 |
0.0065 USDT |
13,911,265.3534 FTM |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-06-10 |
0.0067 USDT |
14,291,784.9048 FTM |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-06-09 |
0.0063 USDT |
10,150,624.4280 FTM |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-06-08 |
0.0063 USDT |
5,106,934.9720 FTM |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-07 |
0.0063 USDT |
4,341,952.8793 FTM |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0062 USDT |
5,140,953.2216 FTM |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-06-05 |
0.0065 USDT |
7,286,876.0026 FTM |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-04 |
0.0067 USDT |
10,583,797.0355 FTM |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-06-03 |
0.0065 USDT |
11,361,926.4828 FTM |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-02 |
0.0063 USDT |
18,286,890.2038 FTM |
0.0062 USDT |
0.0058 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-01 |
0.0060 USDT |
8,808,363.0755 FTM |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-31 |
0.0058 USDT |
8,632,016.9194 FTM |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-05-30 |
0.0060 USDT |
8,909,771.0161 FTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-29 |
0.0060 USDT |
10,396,112.9583 FTM |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-05-28 |
0.0057 USDT |
8,855,083.3640 FTM |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-27 |
0.0056 USDT |
14,031,414.3393 FTM |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-05-26 |
0.0058 USDT |
21,231,260.6799 FTM |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-05-25 |
0.0061 USDT |
14,254,368.3616 FTM |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-05-24 |
0.0058 USDT |
30,057,991.9725 FTM |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-05-23 |
0.0057 USDT |
32,946,040.7841 FTM |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-05-22 |
0.0055 USDT |
7,417,255.6143 FTM |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-21 |
0.0051 USDT |
13,587,057.6357 FTM |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-20 |
0.0050 USDT |
14,924,535.0857 FTM |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-19 |
0.0049 USDT |
25,655,458.9905 FTM |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-05-18 |
0.0047 USDT |
5,253,636.6994 FTM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-17 |
0.0048 USDT |
6,709,924.0596 FTM |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-05-16 |
0.0048 USDT |
10,246,615.0306 FTM |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-15 |
0.0050 USDT |
10,177,795.2707 FTM |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-14 |
0.0054 USDT |
23,727,398.1976 FTM |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-05-13 |
0.0050 USDT |
33,329,887.2967 FTM |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-12 |
0.0044 USDT |
3,432,072.6141 FTM |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-05-11 |
0.0041 USDT |
11,197,741.3596 FTM |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |