Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0056 USDT |
14,031,414.3393 FTM |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-05-26 |
0.0058 USDT |
21,231,260.6799 FTM |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-05-25 |
0.0061 USDT |
14,254,368.3616 FTM |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-05-24 |
0.0058 USDT |
30,057,991.9725 FTM |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-05-23 |
0.0057 USDT |
32,946,040.7841 FTM |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-05-22 |
0.0055 USDT |
7,417,255.6143 FTM |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-21 |
0.0051 USDT |
13,587,057.6357 FTM |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-20 |
0.0050 USDT |
14,924,535.0857 FTM |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-19 |
0.0049 USDT |
25,655,458.9905 FTM |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-05-18 |
0.0047 USDT |
5,253,636.6994 FTM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-17 |
0.0048 USDT |
6,709,924.0596 FTM |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-05-16 |
0.0048 USDT |
10,246,615.0306 FTM |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-15 |
0.0050 USDT |
10,177,795.2707 FTM |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-05-14 |
0.0054 USDT |
23,727,398.1976 FTM |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-05-13 |
0.0050 USDT |
33,329,887.2967 FTM |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-12 |
0.0044 USDT |
3,432,072.6141 FTM |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-05-11 |
0.0041 USDT |
11,197,741.3596 FTM |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-10 |
0.0038 USDT |
11,294,753.4945 FTM |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-05-09 |
0.0038 USDT |
36,629,359.8669 FTM |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-05-08 |
0.0041 USDT |
3,194,886.4243 FTM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-07 |
0.0041 USDT |
6,544,506.9188 FTM |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-06 |
0.0041 USDT |
8,245,578.3896 FTM |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-05-05 |
0.0042 USDT |
4,417,962.1507 FTM |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-05-04 |
0.0044 USDT |
1,240,447.3248 FTM |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-05-03 |
0.0044 USDT |
15,785,036.1187 FTM |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-05-02 |
0.0049 USDT |
8,645,106.9400 FTM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-01 |
0.0049 USDT |
16,300,231.2915 FTM |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-04-30 |
0.0048 USDT |
13,854,697.2705 FTM |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-29 |
0.0048 USDT |
27,925,242.4977 FTM |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-04-28 |
0.0047 USDT |
12,621,097.5948 FTM |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-04-27 |
0.0044 USDT |
11,275,370.6317 FTM |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-04-26 |
0.0041 USDT |
30,300,880.3082 FTM |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2020-04-25 |
0.0039 USDT |
24,020,380.1645 FTM |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-24 |
0.0036 USDT |
11,078,629.4104 FTM |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-23 |
0.0033 USDT |
4,399,794.9400 FTM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-22 |
0.0032 USDT |
6,909,954.8599 FTM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-21 |
0.0031 USDT |
6,015,837.2175 FTM |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-20 |
0.0031 USDT |
5,502,638.4287 FTM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-19 |
0.0032 USDT |
3,127,438.9596 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-18 |
0.0032 USDT |
6,004,358.6351 FTM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-17 |
0.0033 USDT |
4,004,762.4236 FTM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-16 |
0.0032 USDT |
4,473,708.8029 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0031 USDT |
6,302,949.0243 FTM |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-04-14 |
0.0031 USDT |
4,318,613.0784 FTM |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-04-13 |
0.0033 USDT |
1,924,234.5976 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-12 |
0.0034 USDT |
8,151,388.6420 FTM |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-04-11 |
0.0033 USDT |
1,288,425.8155 FTM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-10 |
0.0033 USDT |
3,419,214.0033 FTM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-09 |
0.0035 USDT |
8,266,302.4258 FTM |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-04-08 |
0.0036 USDT |
2,214,776.9594 FTM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |