Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0038 USDT |
11,294,753.4945 FTM |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-05-09 |
0.0038 USDT |
36,629,359.8669 FTM |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-05-08 |
0.0041 USDT |
3,194,886.4243 FTM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-07 |
0.0041 USDT |
6,544,506.9188 FTM |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-06 |
0.0041 USDT |
8,245,578.3896 FTM |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-05-05 |
0.0042 USDT |
4,417,962.1507 FTM |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-05-04 |
0.0044 USDT |
1,240,447.3248 FTM |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-05-03 |
0.0044 USDT |
15,785,036.1187 FTM |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-05-02 |
0.0049 USDT |
8,645,106.9400 FTM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-01 |
0.0049 USDT |
16,300,231.2915 FTM |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-04-30 |
0.0048 USDT |
13,854,697.2705 FTM |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-29 |
0.0048 USDT |
27,925,242.4977 FTM |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-04-28 |
0.0047 USDT |
12,621,097.5948 FTM |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-04-27 |
0.0044 USDT |
11,275,370.6317 FTM |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-04-26 |
0.0041 USDT |
30,300,880.3082 FTM |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2020-04-25 |
0.0039 USDT |
24,020,380.1645 FTM |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-24 |
0.0036 USDT |
11,078,629.4104 FTM |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-23 |
0.0033 USDT |
4,399,794.9400 FTM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-22 |
0.0032 USDT |
6,909,954.8599 FTM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-21 |
0.0031 USDT |
6,015,837.2175 FTM |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-20 |
0.0031 USDT |
5,502,638.4287 FTM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-19 |
0.0032 USDT |
3,127,438.9596 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-18 |
0.0032 USDT |
6,004,358.6351 FTM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-17 |
0.0033 USDT |
4,004,762.4236 FTM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-16 |
0.0032 USDT |
4,473,708.8029 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0031 USDT |
6,302,949.0243 FTM |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-04-14 |
0.0031 USDT |
4,318,613.0784 FTM |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-04-13 |
0.0033 USDT |
1,924,234.5976 FTM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-12 |
0.0034 USDT |
8,151,388.6420 FTM |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-04-11 |
0.0033 USDT |
1,288,425.8155 FTM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-10 |
0.0033 USDT |
3,419,214.0033 FTM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-09 |
0.0035 USDT |
8,266,302.4258 FTM |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-04-08 |
0.0036 USDT |
2,214,776.9594 FTM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-07 |
0.0036 USDT |
8,956,082.7989 FTM |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0035 USDT |
9,113,825.3686 FTM |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-05 |
0.0033 USDT |
3,541,879.6557 FTM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-04 |
0.0033 USDT |
4,324,418.7053 FTM |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
3,333,069.4291 FTM |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-02 |
0.0032 USDT |
5,195,288.7281 FTM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-04-01 |
0.0032 USDT |
1,391,691.8142 FTM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-31 |
0.0032 USDT |
5,497,989.4879 FTM |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-03-30 |
0.0031 USDT |
8,395,146.9708 FTM |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-29 |
0.0029 USDT |
4,406,919.2508 FTM |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-28 |
0.0030 USDT |
5,991,289.1713 FTM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0031 USDT |
5,133,631.7427 FTM |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
4,178,909.0191 FTM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-25 |
0.0030 USDT |
5,806,145.6792 FTM |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-24 |
0.0029 USDT |
2,988,855.3988 FTM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-23 |
0.0028 USDT |
5,795,844.7463 FTM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0028 USDT |
18,456,249.0177 FTM |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |