Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0115 USDT |
2,633,663.4462 FTM |
0.0125 USDT |
0.0101 USDT |
0.0127 USDT |
0.0105 USDT |
| 2020-02-14 |
0.0126 USDT |
1,051,772.8996 FTM |
0.0127 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-02-13 |
0.0124 USDT |
1,633,595.1400 FTM |
0.0120 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-02-12 |
0.0123 USDT |
5,356,862.0662 FTM |
0.0125 USDT |
0.0111 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-02-11 |
0.0117 USDT |
7,541,837.8038 FTM |
0.0110 USDT |
0.0109 USDT |
0.0152 USDT |
0.0124 USDT |
| 2020-02-10 |
0.0108 USDT |
4,456,043.8441 FTM |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-02-09 |
0.0107 USDT |
532,019.4291 FTM |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-02-08 |
0.0108 USDT |
891,684.1390 FTM |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-02-07 |
0.0109 USDT |
1,411,017.3205 FTM |
0.0110 USDT |
0.0104 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-02-06 |
0.0106 USDT |
2,464,046.4305 FTM |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-02-05 |
0.0100 USDT |
428,130.7239 FTM |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-02-04 |
0.0097 USDT |
724,861.7100 FTM |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-02-03 |
0.0094 USDT |
518,834.1262 FTM |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-02-02 |
0.0094 USDT |
82,516.0653 FTM |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-02-01 |
0.0096 USDT |
467,167.6542 FTM |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-31 |
0.0092 USDT |
412,725.7753 FTM |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-30 |
0.0088 USDT |
784,467.1821 FTM |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-01-29 |
0.0090 USDT |
340,632.1595 FTM |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-28 |
0.0093 USDT |
218,992.2086 FTM |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-01-27 |
0.0094 USDT |
419,494.9829 FTM |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-01-26 |
0.0098 USDT |
124,151.6398 FTM |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-01-25 |
0.0097 USDT |
51,929.2567 FTM |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-01-24 |
0.0095 USDT |
185,802.0610 FTM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-01-23 |
0.0095 USDT |
7,708.4308 FTM |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-22 |
0.0096 USDT |
11,365.2614 FTM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-01-21 |
0.0096 USDT |
112,473.3884 FTM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-20 |
0.0097 USDT |
355,197.8263 FTM |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-01-19 |
0.0096 USDT |
46,449.7393 FTM |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-01-18 |
0.0097 USDT |
60,138.0516 FTM |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-01-17 |
0.0098 USDT |
393,988.0658 FTM |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-01-16 |
0.0094 USDT |
222,298.0060 FTM |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-15 |
0.0095 USDT |
93,919.7548 FTM |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-01-14 |
0.0094 USDT |
442,891.0091 FTM |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-01-13 |
0.0096 USDT |
210,282.6562 FTM |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-01-12 |
0.0100 USDT |
17,220.2141 FTM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-01-11 |
0.0102 USDT |
368,873.7640 FTM |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-10 |
0.0102 USDT |
12,701.0297 FTM |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-09 |
0.0102 USDT |
6,711.3745 FTM |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-08 |
0.0104 USDT |
56,571.9745 FTM |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-07 |
0.0105 USDT |
61,120.0886 FTM |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-01-06 |
0.0107 USDT |
54,506.9152 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-05 |
0.0106 USDT |
68,663.8552 FTM |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-01-04 |
0.0107 USDT |
1,393,089.2010 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-03 |
0.0105 USDT |
128,206.8874 FTM |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-02 |
0.0105 USDT |
79,741.5086 FTM |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-01-01 |
0.0106 USDT |
276,183.6841 FTM |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0109 USDT |
423,610.5753 FTM |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-12-30 |
0.0113 USDT |
246,860.9960 FTM |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-12-29 |
0.0114 USDT |
28,430.0950 FTM |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-12-28 |
0.0114 USDT |
224,243.9079 FTM |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |