Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0027 USDT |
3,914,649.4726 FTM |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-03-20 |
0.0029 USDT |
17,156,357.4859 FTM |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0030 USDT |
27,444,263.5327 FTM |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-03-18 |
0.0026 USDT |
18,080,075.5167 FTM |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-17 |
0.0024 USDT |
11,711,231.8654 FTM |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-16 |
0.0024 USDT |
5,086,074.0275 FTM |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-15 |
0.0028 USDT |
856,772.4228 FTM |
0.0030 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0031 USDT |
238,132.3098 FTM |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-13 |
0.0031 USDT |
82,913.6093 FTM |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-12 |
0.0033 USDT |
795,592.7012 FTM |
0.0035 USDT |
0.0024 USDT |
0.0045 USDT |
0.0029 USDT |
| 2020-03-11 |
0.0048 USDT |
764,384.8223 FTM |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0035 USDT |
| 2020-03-10 |
0.0060 USDT |
1,149,802.1013 FTM |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-03-09 |
0.0059 USDT |
555,955.1812 FTM |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-03-08 |
0.0063 USDT |
1,558,661.8919 FTM |
0.0067 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-03-07 |
0.0074 USDT |
2,523,372.5205 FTM |
0.0081 USDT |
0.0066 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-03-06 |
0.0079 USDT |
3,244,375.1631 FTM |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-03-05 |
0.0077 USDT |
441,903.7847 FTM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-03-04 |
0.0073 USDT |
1,648,119.7005 FTM |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-03-03 |
0.0070 USDT |
148,344.0107 FTM |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-02 |
0.0069 USDT |
885,391.2705 FTM |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-03-01 |
0.0066 USDT |
1,288,213.7039 FTM |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-29 |
0.0067 USDT |
583,868.3941 FTM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-28 |
0.0069 USDT |
2,379,802.1480 FTM |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-02-27 |
0.0072 USDT |
528,856.9915 FTM |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-02-26 |
0.0072 USDT |
114,521.8390 FTM |
0.0071 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-02-25 |
0.0077 USDT |
1,432,682.9783 FTM |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-02-24 |
0.0087 USDT |
405,678.9445 FTM |
0.0093 USDT |
0.0079 USDT |
0.0093 USDT |
0.0081 USDT |
| 2020-02-23 |
0.0094 USDT |
318,574.0312 FTM |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-02-22 |
0.0093 USDT |
366,236.7235 FTM |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-02-21 |
0.0095 USDT |
313,587.5596 FTM |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-02-20 |
0.0094 USDT |
222,968.3282 FTM |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-02-19 |
0.0099 USDT |
3,395,356.2940 FTM |
0.0104 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2020-02-18 |
0.0106 USDT |
663,092.6935 FTM |
0.0106 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-02-17 |
0.0104 USDT |
1,741,049.4733 FTM |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-02-16 |
0.0104 USDT |
1,404,303.6528 FTM |
0.0105 USDT |
0.0095 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-02-15 |
0.0115 USDT |
2,633,663.4462 FTM |
0.0125 USDT |
0.0101 USDT |
0.0127 USDT |
0.0105 USDT |
| 2020-02-14 |
0.0126 USDT |
1,051,772.8996 FTM |
0.0127 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-02-13 |
0.0124 USDT |
1,633,595.1400 FTM |
0.0120 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-02-12 |
0.0123 USDT |
5,356,862.0662 FTM |
0.0125 USDT |
0.0111 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-02-11 |
0.0117 USDT |
7,541,837.8038 FTM |
0.0110 USDT |
0.0109 USDT |
0.0152 USDT |
0.0124 USDT |
| 2020-02-10 |
0.0108 USDT |
4,456,043.8441 FTM |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-02-09 |
0.0107 USDT |
532,019.4291 FTM |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-02-08 |
0.0108 USDT |
891,684.1390 FTM |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-02-07 |
0.0109 USDT |
1,411,017.3205 FTM |
0.0110 USDT |
0.0104 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-02-06 |
0.0106 USDT |
2,464,046.4305 FTM |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-02-05 |
0.0100 USDT |
428,130.7239 FTM |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-02-04 |
0.0097 USDT |
724,861.7100 FTM |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-02-03 |
0.0094 USDT |
518,834.1262 FTM |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-02-02 |
0.0094 USDT |
82,516.0653 FTM |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-02-01 |
0.0096 USDT |
467,167.6542 FTM |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |