Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0105 USDT |
89,790.9426 FTM |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-24 |
0.0102 USDT |
70,730.5544 FTM |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2019-12-23 |
0.0101 USDT |
233,487.6617 FTM |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-22 |
0.0102 USDT |
499,157.4506 FTM |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-12-21 |
0.0104 USDT |
828,827.3828 FTM |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-12-20 |
0.0105 USDT |
237,493.0415 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-19 |
0.0106 USDT |
1,081,396.4360 FTM |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-12-18 |
0.0105 USDT |
312,437.2786 FTM |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-12-17 |
0.0102 USDT |
1,029,235.5722 FTM |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-12-16 |
0.0110 USDT |
87,513.0126 FTM |
0.0119 USDT |
0.0102 USDT |
0.0119 USDT |
0.0102 USDT |
| 2019-12-15 |
0.0120 USDT |
9,376.0907 FTM |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-12-14 |
0.0116 USDT |
128,046.1309 FTM |
0.0112 USDT |
0.0111 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-12-13 |
0.0113 USDT |
216,392.1555 FTM |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-12-12 |
0.0112 USDT |
15,761.4402 FTM |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-12-11 |
0.0113 USDT |
122,044.0787 FTM |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-12-10 |
0.0111 USDT |
81,219.3017 FTM |
0.0106 USDT |
0.0105 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-12-09 |
0.0118 USDT |
375,104.4314 FTM |
0.0130 USDT |
0.0106 USDT |
0.0130 USDT |
0.0106 USDT |
| 2019-12-08 |
0.0129 USDT |
834,899.0814 FTM |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-07 |
0.0136 USDT |
434,494.4173 FTM |
0.0134 USDT |
0.0123 USDT |
0.0144 USDT |
0.0128 USDT |
| 2019-12-06 |
0.0132 USDT |
199,755.8255 FTM |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-05 |
0.0127 USDT |
850,052.1396 FTM |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-04 |
0.0124 USDT |
356,932.0209 FTM |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-12-03 |
0.0119 USDT |
219,462.2496 FTM |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-12-02 |
0.0123 USDT |
746,187.0913 FTM |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-12-01 |
0.0126 USDT |
35,130.5135 FTM |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-11-30 |
0.0123 USDT |
165,917.7952 FTM |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-11-29 |
0.0130 USDT |
1,877.3486 FTM |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-11-28 |
0.0128 USDT |
87,819.2046 FTM |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-11-27 |
0.0124 USDT |
161,360.1435 FTM |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-11-26 |
0.0121 USDT |
71,952.6763 FTM |
0.0116 USDT |
0.0112 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-11-25 |
0.0114 USDT |
332,078.4514 FTM |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-11-24 |
0.0103 USDT |
182,988.3321 FTM |
0.0096 USDT |
0.0089 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-11-23 |
0.0101 USDT |
183,172.7964 FTM |
0.0106 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-11-22 |
0.0102 USDT |
10,293.6072 FTM |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-11-21 |
0.0105 USDT |
707,887.6099 FTM |
0.0111 USDT |
0.0093 USDT |
0.0115 USDT |
0.0098 USDT |
| 2019-11-20 |
0.0115 USDT |
98,585.8007 FTM |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-11-19 |
0.0119 USDT |
76,292.7202 FTM |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-11-18 |
0.0123 USDT |
898,872.6324 FTM |
0.0125 USDT |
0.0115 USDT |
0.0141 USDT |
0.0119 USDT |
| 2019-11-17 |
0.0129 USDT |
186,444.4071 FTM |
0.0133 USDT |
0.0125 USDT |
0.0141 USDT |
0.0125 USDT |
| 2019-11-16 |
0.0139 USDT |
175,750.8326 FTM |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-11-15 |
0.0124 USDT |
9.8184 FTM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-11-14 |
0.0126 USDT |
138,301.4336 FTM |
0.0132 USDT |
0.0124 USDT |
0.0136 USDT |
0.0124 USDT |
| 2019-11-13 |
0.0135 USDT |
88,559.2982 FTM |
0.0137 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2019-11-12 |
0.0141 USDT |
26,939.3921 FTM |
0.0133 USDT |
0.0130 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-11-11 |
0.0134 USDT |
48,673.0693 FTM |
0.0135 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2019-11-10 |
0.0140 USDT |
44,357.8036 FTM |
0.0145 USDT |
0.0135 USDT |
0.0147 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0145 USDT |
10,256.0542 FTM |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-08 |
0.0139 USDT |
19,207.9815 FTM |
0.0132 USDT |
0.0127 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-07 |
0.0133 USDT |
1,840.7680 FTM |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-11-06 |
0.0134 USDT |
202,381.6930 FTM |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |