Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0092 USDT |
412,725.7753 FTM |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-30 |
0.0088 USDT |
784,467.1821 FTM |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-01-29 |
0.0090 USDT |
340,632.1595 FTM |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-28 |
0.0093 USDT |
218,992.2086 FTM |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-01-27 |
0.0094 USDT |
419,494.9829 FTM |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-01-26 |
0.0098 USDT |
124,151.6398 FTM |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-01-25 |
0.0097 USDT |
51,929.2567 FTM |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-01-24 |
0.0095 USDT |
185,802.0610 FTM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-01-23 |
0.0095 USDT |
7,708.4308 FTM |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-22 |
0.0096 USDT |
11,365.2614 FTM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-01-21 |
0.0096 USDT |
112,473.3884 FTM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-20 |
0.0097 USDT |
355,197.8263 FTM |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-01-19 |
0.0096 USDT |
46,449.7393 FTM |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-01-18 |
0.0097 USDT |
60,138.0516 FTM |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-01-17 |
0.0098 USDT |
393,988.0658 FTM |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-01-16 |
0.0094 USDT |
222,298.0060 FTM |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-15 |
0.0095 USDT |
93,919.7548 FTM |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-01-14 |
0.0094 USDT |
442,891.0091 FTM |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-01-13 |
0.0096 USDT |
210,282.6562 FTM |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-01-12 |
0.0100 USDT |
17,220.2141 FTM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-01-11 |
0.0102 USDT |
368,873.7640 FTM |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-10 |
0.0102 USDT |
12,701.0297 FTM |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-09 |
0.0102 USDT |
6,711.3745 FTM |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-08 |
0.0104 USDT |
56,571.9745 FTM |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-07 |
0.0105 USDT |
61,120.0886 FTM |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-01-06 |
0.0107 USDT |
54,506.9152 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-05 |
0.0106 USDT |
68,663.8552 FTM |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-01-04 |
0.0107 USDT |
1,393,089.2010 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-03 |
0.0105 USDT |
128,206.8874 FTM |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-02 |
0.0105 USDT |
79,741.5086 FTM |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-01-01 |
0.0106 USDT |
276,183.6841 FTM |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0109 USDT |
423,610.5753 FTM |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-12-30 |
0.0113 USDT |
246,860.9960 FTM |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-12-29 |
0.0114 USDT |
28,430.0950 FTM |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-12-28 |
0.0114 USDT |
224,243.9079 FTM |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2019-12-27 |
0.0112 USDT |
253,463.2539 FTM |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-12-26 |
0.0107 USDT |
83,386.4546 FTM |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-12-25 |
0.0105 USDT |
89,790.9426 FTM |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-24 |
0.0102 USDT |
70,730.5544 FTM |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2019-12-23 |
0.0101 USDT |
233,487.6617 FTM |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-22 |
0.0102 USDT |
499,157.4506 FTM |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-12-21 |
0.0104 USDT |
828,827.3828 FTM |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-12-20 |
0.0105 USDT |
237,493.0415 FTM |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-19 |
0.0106 USDT |
1,081,396.4360 FTM |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-12-18 |
0.0105 USDT |
312,437.2786 FTM |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-12-17 |
0.0102 USDT |
1,029,235.5722 FTM |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-12-16 |
0.0110 USDT |
87,513.0126 FTM |
0.0119 USDT |
0.0102 USDT |
0.0119 USDT |
0.0102 USDT |
| 2019-12-15 |
0.0120 USDT |
9,376.0907 FTM |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-12-14 |
0.0116 USDT |
128,046.1309 FTM |
0.0112 USDT |
0.0111 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-12-13 |
0.0113 USDT |
216,392.1555 FTM |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |