Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0112 USDT |
15,761.4402 FTM |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-12-11 |
0.0113 USDT |
122,044.0787 FTM |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-12-10 |
0.0111 USDT |
81,219.3017 FTM |
0.0106 USDT |
0.0105 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-12-09 |
0.0118 USDT |
375,104.4314 FTM |
0.0130 USDT |
0.0106 USDT |
0.0130 USDT |
0.0106 USDT |
| 2019-12-08 |
0.0129 USDT |
834,899.0814 FTM |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-07 |
0.0136 USDT |
434,494.4173 FTM |
0.0134 USDT |
0.0123 USDT |
0.0144 USDT |
0.0128 USDT |
| 2019-12-06 |
0.0132 USDT |
199,755.8255 FTM |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-05 |
0.0127 USDT |
850,052.1396 FTM |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-04 |
0.0124 USDT |
356,932.0209 FTM |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-12-03 |
0.0119 USDT |
219,462.2496 FTM |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-12-02 |
0.0123 USDT |
746,187.0913 FTM |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-12-01 |
0.0126 USDT |
35,130.5135 FTM |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-11-30 |
0.0123 USDT |
165,917.7952 FTM |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-11-29 |
0.0130 USDT |
1,877.3486 FTM |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-11-28 |
0.0128 USDT |
87,819.2046 FTM |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-11-27 |
0.0124 USDT |
161,360.1435 FTM |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-11-26 |
0.0121 USDT |
71,952.6763 FTM |
0.0116 USDT |
0.0112 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-11-25 |
0.0114 USDT |
332,078.4514 FTM |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-11-24 |
0.0103 USDT |
182,988.3321 FTM |
0.0096 USDT |
0.0089 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-11-23 |
0.0101 USDT |
183,172.7964 FTM |
0.0106 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-11-22 |
0.0102 USDT |
10,293.6072 FTM |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-11-21 |
0.0105 USDT |
707,887.6099 FTM |
0.0111 USDT |
0.0093 USDT |
0.0115 USDT |
0.0098 USDT |
| 2019-11-20 |
0.0115 USDT |
98,585.8007 FTM |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-11-19 |
0.0119 USDT |
76,292.7202 FTM |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-11-18 |
0.0123 USDT |
898,872.6324 FTM |
0.0125 USDT |
0.0115 USDT |
0.0141 USDT |
0.0119 USDT |
| 2019-11-17 |
0.0129 USDT |
186,444.4071 FTM |
0.0133 USDT |
0.0125 USDT |
0.0141 USDT |
0.0125 USDT |
| 2019-11-16 |
0.0139 USDT |
175,750.8326 FTM |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-11-15 |
0.0124 USDT |
9.8184 FTM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-11-14 |
0.0126 USDT |
138,301.4336 FTM |
0.0132 USDT |
0.0124 USDT |
0.0136 USDT |
0.0124 USDT |
| 2019-11-13 |
0.0135 USDT |
88,559.2982 FTM |
0.0137 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2019-11-12 |
0.0141 USDT |
26,939.3921 FTM |
0.0133 USDT |
0.0130 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-11-11 |
0.0134 USDT |
48,673.0693 FTM |
0.0135 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2019-11-10 |
0.0140 USDT |
44,357.8036 FTM |
0.0145 USDT |
0.0135 USDT |
0.0147 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0145 USDT |
10,256.0542 FTM |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-08 |
0.0139 USDT |
19,207.9815 FTM |
0.0132 USDT |
0.0127 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-07 |
0.0133 USDT |
1,840.7680 FTM |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-11-06 |
0.0134 USDT |
202,381.6930 FTM |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-11-05 |
0.0136 USDT |
396,320.0469 FTM |
0.0137 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-11-04 |
0.0134 USDT |
75,753.4264 FTM |
0.0131 USDT |
0.0129 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-11-03 |
0.0125 USDT |
74,565.3186 FTM |
0.0118 USDT |
0.0118 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-11-02 |
0.0119 USDT |
239,367.2164 FTM |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-11-01 |
0.0121 USDT |
9,896.2642 FTM |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2019-10-31 |
0.0120 USDT |
32,666.2896 FTM |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-10-30 |
0.0118 USDT |
840.0778 FTM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-10-29 |
0.0124 USDT |
202,357.5025 FTM |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-10-28 |
0.0131 USDT |
31,304.1495 FTM |
0.0131 USDT |
0.0113 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-10-27 |
0.0121 USDT |
13,017.9008 FTM |
0.0110 USDT |
0.0107 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-10-26 |
0.0111 USDT |
186,607.9924 FTM |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-10-25 |
0.0112 USDT |
295,261.6591 FTM |
0.0112 USDT |
0.0111 USDT |
0.0140 USDT |
0.0112 USDT |
| 2019-10-24 |
0.0110 USDT |
60,220.3535 FTM |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0112 USDT |