Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0105 USDT |
109,144.5951 FTM |
0.0102 USDT |
0.0097 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-10-22 |
0.0109 USDT |
238,360.4425 FTM |
0.0116 USDT |
0.0100 USDT |
0.0125 USDT |
0.0102 USDT |
| 2019-10-21 |
0.0119 USDT |
11,265.7513 FTM |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-10-20 |
0.0117 USDT |
695,119.2556 FTM |
0.0112 USDT |
0.0112 USDT |
0.0136 USDT |
0.0122 USDT |
| 2019-10-19 |
0.0112 USDT |
29,082.0959 FTM |
0.0112 USDT |
0.0112 USDT |
0.0136 USDT |
0.0112 USDT |
| 2019-10-18 |
0.0112 USDT |
7,885.3909 FTM |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-10-17 |
0.0110 USDT |
17,324.3949 FTM |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0111 USDT |
| 2019-10-16 |
0.0109 USDT |
0.0000 FTM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-10-15 |
0.0116 USDT |
24,815.3363 FTM |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0109 USDT |
| 2019-10-14 |
0.0123 USDT |
18,146.2879 FTM |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-10-13 |
0.0124 USDT |
31,985.6416 FTM |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-12 |
0.0124 USDT |
94,250.3794 FTM |
0.0124 USDT |
0.0118 USDT |
0.0138 USDT |
0.0124 USDT |
| 2019-10-11 |
0.0125 USDT |
13,118.7611 FTM |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2019-10-10 |
0.0126 USDT |
74,266.2419 FTM |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-10-09 |
0.0124 USDT |
96,905.1432 FTM |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-10-08 |
0.0121 USDT |
177,582.2929 FTM |
0.0120 USDT |
0.0117 USDT |
0.0136 USDT |
0.0121 USDT |
| 2019-10-07 |
0.0114 USDT |
47,315.2623 FTM |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-10-06 |
0.0106 USDT |
16,241.6219 FTM |
0.0104 USDT |
0.0082 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-10-05 |
0.0105 USDT |
48,681.0635 FTM |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0104 USDT |
| 2019-10-04 |
0.0105 USDT |
98,913.9287 FTM |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-10-03 |
0.0104 USDT |
23,468.0605 FTM |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2019-10-02 |
0.0107 USDT |
292,435.0802 FTM |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-10-01 |
0.0109 USDT |
290,665.1326 FTM |
0.0107 USDT |
0.0087 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-09-30 |
0.0108 USDT |
301,504.4837 FTM |
0.0108 USDT |
0.0102 USDT |
0.0117 USDT |
0.0107 USDT |
| 2019-09-29 |
0.0110 USDT |
156,778.1321 FTM |
0.0111 USDT |
0.0072 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-09-28 |
0.0111 USDT |
114,190.8497 FTM |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-09-27 |
0.0110 USDT |
608,342.7915 FTM |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-09-26 |
0.0108 USDT |
204,671.0583 FTM |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0108 USDT |
| 2019-09-25 |
0.0115 USDT |
248,930.2755 FTM |
0.0121 USDT |
0.0108 USDT |
0.0124 USDT |
0.0108 USDT |
| 2019-09-24 |
0.0131 USDT |
25,725.5136 FTM |
0.0140 USDT |
0.0102 USDT |
0.0140 USDT |
0.0121 USDT |
| 2019-09-23 |
0.0146 USDT |
153,754.2104 FTM |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2019-09-22 |
0.0144 USDT |
287,337.0034 FTM |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0144 USDT |
| 2019-09-21 |
0.0150 USDT |
475,491.1589 FTM |
0.0151 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2019-09-20 |
0.0155 USDT |
370,434.2437 FTM |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0151 USDT |
| 2019-09-19 |
0.0156 USDT |
202,168.5861 FTM |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-09-18 |
0.0158 USDT |
69,148.0241 FTM |
0.0165 USDT |
0.0147 USDT |
0.0168 USDT |
0.0158 USDT |
| 2019-09-17 |
0.0161 USDT |
182,935.2049 FTM |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-09-16 |
0.0153 USDT |
85,673.8367 FTM |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-09-15 |
0.0155 USDT |
181,531.0934 FTM |
0.0156 USDT |
0.0148 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0158 USDT |
187,256.3119 FTM |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0157 USDT |
165,415.2719 FTM |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0153 USDT |
217,770.4696 FTM |
0.0148 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-09-11 |
0.0152 USDT |
431,252.0656 FTM |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0148 USDT |
| 2019-09-10 |
0.0162 USDT |
334,375.4828 FTM |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0155 USDT |
| 2019-09-09 |
0.0176 USDT |
634,266.7067 FTM |
0.0168 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-09-08 |
0.0166 USDT |
1,408,809.1163 FTM |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-09-07 |
0.0172 USDT |
214,802.5067 FTM |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2019-09-06 |
0.0167 USDT |
239,038.8777 FTM |
0.0167 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2019-09-05 |
0.0186 USDT |
259,137.1915 FTM |
0.0185 USDT |
0.0167 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-09-04 |
0.0185 USDT |
371,217.0954 FTM |
0.0187 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |