Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0184 USDT |
347,746.0410 FTM |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0187 USDT |
| 2019-09-02 |
0.0180 USDT |
2,098,471.6160 FTM |
0.0178 USDT |
0.0177 USDT |
0.0200 USDT |
0.0180 USDT |
| 2019-09-01 |
0.0171 USDT |
1,419,252.2874 FTM |
0.0163 USDT |
0.0155 USDT |
0.0189 USDT |
0.0178 USDT |
| 2019-08-31 |
0.0165 USDT |
634,473.4674 FTM |
0.0166 USDT |
0.0159 USDT |
0.0178 USDT |
0.0163 USDT |
| 2019-08-30 |
0.0177 USDT |
1,747,629.4974 FTM |
0.0176 USDT |
0.0166 USDT |
0.0187 USDT |
0.0177 USDT |
| 2019-08-29 |
0.0176 USDT |
9,759,186.9677 FTM |
0.0199 USDT |
0.0169 USDT |
0.0204 USDT |
0.0176 USDT |
| 2019-08-28 |
0.0202 USDT |
3,577,932.3187 FTM |
0.0204 USDT |
0.0185 USDT |
0.0219 USDT |
0.0199 USDT |
| 2019-08-27 |
0.0185 USDT |
7,798,382.1275 FTM |
0.0187 USDT |
0.0183 USDT |
0.0206 USDT |
0.0185 USDT |
| 2019-08-26 |
0.0169 USDT |
2,537,264.0459 FTM |
0.0150 USDT |
0.0148 USDT |
0.0189 USDT |
0.0187 USDT |
| 2019-08-25 |
0.0152 USDT |
443,151.0247 FTM |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-08-24 |
0.0162 USDT |
3,937,854.8294 FTM |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2019-08-23 |
0.0160 USDT |
2,851,212.7133 FTM |
0.0165 USDT |
0.0151 USDT |
0.0172 USDT |
0.0154 USDT |
| 2019-08-22 |
0.0155 USDT |
5,273,086.0357 FTM |
0.0145 USDT |
0.0144 USDT |
0.0173 USDT |
0.0165 USDT |
| 2019-08-21 |
0.0143 USDT |
4,032,140.3970 FTM |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-08-20 |
0.0148 USDT |
4,533,325.8509 FTM |
0.0155 USDT |
0.0138 USDT |
0.0155 USDT |
0.0140 USDT |
| 2019-08-19 |
0.0156 USDT |
2,372,809.9407 FTM |
0.0161 USDT |
0.0146 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-08-18 |
0.0161 USDT |
2,778,803.4180 FTM |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-08-17 |
0.0153 USDT |
890,956.3104 FTM |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2019-08-16 |
0.0153 USDT |
279,050.2914 FTM |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-08-15 |
0.0154 USDT |
640,379.8745 FTM |
0.0154 USDT |
0.0146 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-08-14 |
0.0163 USDT |
1,230,252.9366 FTM |
0.0171 USDT |
0.0139 USDT |
0.0183 USDT |
0.0154 USDT |
| 2019-08-13 |
0.0176 USDT |
433,471.3785 FTM |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0171 USDT |
| 2019-08-12 |
0.0184 USDT |
331,315.6604 FTM |
0.0187 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2019-08-11 |
0.0188 USDT |
525,015.2164 FTM |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2019-08-10 |
0.0183 USDT |
508,190.7635 FTM |
0.0177 USDT |
0.0173 USDT |
0.0196 USDT |
0.0189 USDT |
| 2019-08-09 |
0.0179 USDT |
863,835.4047 FTM |
0.0181 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-08-08 |
0.0191 USDT |
1,585,806.8945 FTM |
0.0203 USDT |
0.0179 USDT |
0.0213 USDT |
0.0179 USDT |
| 2019-08-07 |
0.0213 USDT |
2,413,822.8580 FTM |
0.0223 USDT |
0.0199 USDT |
0.0226 USDT |
0.0203 USDT |
| 2019-08-06 |
0.0227 USDT |
2,829,375.8896 FTM |
0.0230 USDT |
0.0213 USDT |
0.0236 USDT |
0.0223 USDT |
| 2019-08-05 |
0.0224 USDT |
1,497,246.1151 FTM |
0.0217 USDT |
0.0214 USDT |
0.0238 USDT |
0.0230 USDT |
| 2019-08-04 |
0.0220 USDT |
392,166.9114 FTM |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0217 USDT |
| 2019-08-03 |
0.0225 USDT |
798,684.8716 FTM |
0.0227 USDT |
0.0213 USDT |
0.0230 USDT |
0.0222 USDT |
| 2019-08-02 |
0.0231 USDT |
899,954.5492 FTM |
0.0234 USDT |
0.0224 USDT |
0.0241 USDT |
0.0227 USDT |
| 2019-08-01 |
0.0228 USDT |
1,808,110.7641 FTM |
0.0221 USDT |
0.0213 USDT |
0.0245 USDT |
0.0234 USDT |
| 2019-07-31 |
0.0229 USDT |
1,031,942.8131 FTM |
0.0236 USDT |
0.0218 USDT |
0.0250 USDT |
0.0221 USDT |
| 2019-07-30 |
0.0232 USDT |
889,890.9225 FTM |
0.0228 USDT |
0.0218 USDT |
0.0250 USDT |
0.0236 USDT |
| 2019-07-29 |
0.0239 USDT |
3,343,261.4761 FTM |
0.0249 USDT |
0.0227 USDT |
0.0255 USDT |
0.0228 USDT |
| 2019-07-28 |
0.0242 USDT |
13,119,234.5172 FTM |
0.0234 USDT |
0.0231 USDT |
0.0264 USDT |
0.0249 USDT |
| 2019-07-27 |
0.0238 USDT |
13,055,248.5901 FTM |
0.0241 USDT |
0.0231 USDT |
0.0256 USDT |
0.0234 USDT |
| 2019-07-26 |
0.0241 USDT |
12,399,712.5995 FTM |
0.0240 USDT |
0.0229 USDT |
0.0263 USDT |
0.0241 USDT |
| 2019-07-25 |
0.0236 USDT |
16,117,162.0534 FTM |
0.0231 USDT |
0.0218 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-07-24 |
0.0224 USDT |
20,381,268.9552 FTM |
0.0217 USDT |
0.0202 USDT |
0.0240 USDT |
0.0231 USDT |
| 2019-07-23 |
0.0207 USDT |
35,857,703.7864 FTM |
0.0196 USDT |
0.0194 USDT |
0.0219 USDT |
0.0218 USDT |
| 2019-07-22 |
0.0208 USDT |
19,432,499.9125 FTM |
0.0219 USDT |
0.0194 USDT |
0.0228 USDT |
0.0196 USDT |
| 2019-07-21 |
0.0213 USDT |
7,192,797.6547 FTM |
0.0206 USDT |
0.0202 USDT |
0.0233 USDT |
0.0219 USDT |
| 2019-07-20 |
0.0208 USDT |
5,997,420.4330 FTM |
0.0210 USDT |
0.0199 USDT |
0.0219 USDT |
0.0206 USDT |
| 2019-07-19 |
0.0208 USDT |
7,728,180.5898 FTM |
0.0205 USDT |
0.0202 USDT |
0.0217 USDT |
0.0210 USDT |
| 2019-07-18 |
0.0207 USDT |
10,447,436.4409 FTM |
0.0208 USDT |
0.0202 USDT |
0.0214 USDT |
0.0205 USDT |
| 2019-07-17 |
0.0208 USDT |
13,193,422.1899 FTM |
0.0208 USDT |
0.0191 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-07-16 |
0.0206 USDT |
16,505,244.5491 FTM |
0.0204 USDT |
0.0174 USDT |
0.0220 USDT |
0.0208 USDT |