Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0241 USDT |
12,399,712.5995 FTM |
0.0240 USDT |
0.0229 USDT |
0.0263 USDT |
0.0241 USDT |
| 2019-07-25 |
0.0236 USDT |
16,117,162.0534 FTM |
0.0231 USDT |
0.0218 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-07-24 |
0.0224 USDT |
20,381,268.9552 FTM |
0.0217 USDT |
0.0202 USDT |
0.0240 USDT |
0.0231 USDT |
| 2019-07-23 |
0.0207 USDT |
35,857,703.7864 FTM |
0.0196 USDT |
0.0194 USDT |
0.0219 USDT |
0.0218 USDT |
| 2019-07-22 |
0.0208 USDT |
19,432,499.9125 FTM |
0.0219 USDT |
0.0194 USDT |
0.0228 USDT |
0.0196 USDT |
| 2019-07-21 |
0.0213 USDT |
7,192,797.6547 FTM |
0.0206 USDT |
0.0202 USDT |
0.0233 USDT |
0.0219 USDT |
| 2019-07-20 |
0.0208 USDT |
5,997,420.4330 FTM |
0.0210 USDT |
0.0199 USDT |
0.0219 USDT |
0.0206 USDT |
| 2019-07-19 |
0.0208 USDT |
7,728,180.5898 FTM |
0.0205 USDT |
0.0202 USDT |
0.0217 USDT |
0.0210 USDT |
| 2019-07-18 |
0.0207 USDT |
10,447,436.4409 FTM |
0.0208 USDT |
0.0202 USDT |
0.0214 USDT |
0.0205 USDT |
| 2019-07-17 |
0.0208 USDT |
13,193,422.1899 FTM |
0.0208 USDT |
0.0191 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-07-16 |
0.0206 USDT |
16,505,244.5491 FTM |
0.0204 USDT |
0.0174 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-07-15 |
0.0209 USDT |
2,089,307.3292 FTM |
0.0213 USDT |
0.0199 USDT |
0.0239 USDT |
0.0204 USDT |
| 2019-07-14 |
0.0218 USDT |
16,676,139.0865 FTM |
0.0222 USDT |
0.0193 USDT |
0.0238 USDT |
0.0213 USDT |
| 2019-07-13 |
0.0239 USDT |
10,079,238.5410 FTM |
0.0255 USDT |
0.0222 USDT |
0.0264 USDT |
0.0222 USDT |
| 2019-07-12 |
0.0259 USDT |
11,806,777.9376 FTM |
0.0263 USDT |
0.0235 USDT |
0.0310 USDT |
0.0255 USDT |
| 2019-07-11 |
0.0245 USDT |
24,475,951.6099 FTM |
0.0227 USDT |
0.0225 USDT |
0.0278 USDT |
0.0262 USDT |
| 2019-07-10 |
0.0232 USDT |
6,879,638.3960 FTM |
0.0237 USDT |
0.0217 USDT |
0.0257 USDT |
0.0227 USDT |
| 2019-07-09 |
0.0248 USDT |
15,750,379.6192 FTM |
0.0259 USDT |
0.0233 USDT |
0.0263 USDT |
0.0237 USDT |
| 2019-07-08 |
0.0253 USDT |
2,247,650.2157 FTM |
0.0247 USDT |
0.0225 USDT |
0.0273 USDT |
0.0259 USDT |
| 2019-07-07 |
0.0256 USDT |
19,090,048.7568 FTM |
0.0265 USDT |
0.0240 USDT |
0.0269 USDT |
0.0247 USDT |
| 2019-07-06 |
0.0266 USDT |
21,022,877.8152 FTM |
0.0266 USDT |
0.0251 USDT |
0.0274 USDT |
0.0265 USDT |
| 2019-07-05 |
0.0271 USDT |
17,010,991.3118 FTM |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2019-07-04 |
0.0276 USDT |
23,938,575.7447 FTM |
0.0276 USDT |
0.0266 USDT |
0.0293 USDT |
0.0276 USDT |
| 2019-07-03 |
0.0288 USDT |
7,895,505.9820 FTM |
0.0299 USDT |
0.0265 USDT |
0.0344 USDT |
0.0276 USDT |
| 2019-07-02 |
0.0274 USDT |
12,617,848.7557 FTM |
0.0248 USDT |
0.0230 USDT |
0.0318 USDT |
0.0299 USDT |
| 2019-07-01 |
0.0264 USDT |
14,981,418.5012 FTM |
0.0277 USDT |
0.0191 USDT |
0.0292 USDT |
0.0250 USDT |
| 2019-06-30 |
0.0264 USDT |
5,815,828.6980 FTM |
0.0256 USDT |
0.0256 USDT |
0.8999 USDT |
0.0272 USDT |