Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5020 USDT |
39,203,877.8115 FTM |
0.5702 USDT |
0.4750 USDT |
0.5721 USDT |
0.5352 USDT |
| 2024-06-17 |
0.6010 USDT |
8,710,161.6564 FTM |
0.6419 USDT |
0.5669 USDT |
0.6497 USDT |
0.5711 USDT |
| 2024-06-16 |
0.6266 USDT |
2,660,959.7678 FTM |
0.6241 USDT |
0.6117 USDT |
0.6479 USDT |
0.6423 USDT |
| 2024-06-15 |
0.6290 USDT |
2,501,009.6820 FTM |
0.6183 USDT |
0.6173 USDT |
0.6379 USDT |
0.6240 USDT |
| 2024-06-14 |
0.6316 USDT |
9,283,429.6141 FTM |
0.6404 USDT |
0.6034 USDT |
0.6549 USDT |
0.6184 USDT |
| 2024-06-13 |
0.6504 USDT |
6,694,831.4383 FTM |
0.6766 USDT |
0.6297 USDT |
0.6769 USDT |
0.6402 USDT |
| 2024-06-12 |
0.6661 USDT |
10,265,459.3258 FTM |
0.6329 USDT |
0.6136 USDT |
0.6958 USDT |
0.6772 USDT |
| 2024-06-11 |
0.6504 USDT |
11,371,550.5143 FTM |
0.6770 USDT |
0.6229 USDT |
0.6800 USDT |
0.6331 USDT |
| 2024-06-10 |
0.6835 USDT |
3,772,861.5089 FTM |
0.6961 USDT |
0.6684 USDT |
0.6993 USDT |
0.6766 USDT |
| 2024-06-09 |
0.6904 USDT |
2,833,880.8191 FTM |
0.6896 USDT |
0.6784 USDT |
0.7031 USDT |
0.6963 USDT |
| 2024-06-08 |
0.7076 USDT |
5,469,554.8491 FTM |
0.7224 USDT |
0.6831 USDT |
0.7293 USDT |
0.6897 USDT |
| 2024-06-07 |
0.7318 USDT |
16,218,324.2456 FTM |
0.8059 USDT |
0.6511 USDT |
0.8197 USDT |
0.7226 USDT |
| 2024-06-06 |
0.8136 USDT |
4,150,329.3839 FTM |
0.8279 USDT |
0.7902 USDT |
0.8367 USDT |
0.8064 USDT |
| 2024-06-05 |
0.8405 USDT |
4,829,443.6434 FTM |
0.8365 USDT |
0.8228 USDT |
0.8563 USDT |
0.8286 USDT |
| 2024-06-04 |
0.8278 USDT |
7,232,238.3745 FTM |
0.8050 USDT |
0.7982 USDT |
0.8505 USDT |
0.8366 USDT |
| 2024-06-03 |
0.8069 USDT |
8,853,484.7454 FTM |
0.7705 USDT |
0.7592 USDT |
0.8267 USDT |
0.8047 USDT |
| 2024-06-02 |
0.7855 USDT |
3,535,262.5430 FTM |
0.7874 USDT |
0.7646 USDT |
0.8020 USDT |
0.7711 USDT |
| 2024-06-01 |
0.7870 USDT |
2,076,827.3299 FTM |
0.7928 USDT |
0.7761 USDT |
0.7992 USDT |
0.7874 USDT |
| 2024-05-31 |
0.7843 USDT |
4,920,626.0630 FTM |
0.7820 USDT |
0.7623 USDT |
0.8063 USDT |
0.7927 USDT |
| 2024-05-30 |
0.7936 USDT |
7,687,885.5999 FTM |
0.8037 USDT |
0.7727 USDT |
0.8214 USDT |
0.7828 USDT |
| 2024-05-29 |
0.8185 USDT |
8,656,392.1521 FTM |
0.8282 USDT |
0.7968 USDT |
0.8445 USDT |
0.8035 USDT |
| 2024-05-28 |
0.8131 USDT |
12,325,434.5892 FTM |
0.8225 USDT |
0.7874 USDT |
0.8373 USDT |
0.8282 USDT |
| 2024-05-27 |
0.8287 USDT |
7,348,875.6426 FTM |
0.8185 USDT |
0.8060 USDT |
0.8516 USDT |
0.8225 USDT |
| 2024-05-26 |
0.8126 USDT |
3,913,345.3953 FTM |
0.8237 USDT |
0.7998 USDT |
0.8279 USDT |
0.8188 USDT |
| 2024-05-25 |
0.8166 USDT |
5,605,032.3204 FTM |
0.8034 USDT |
0.7975 USDT |
0.8362 USDT |
0.8239 USDT |
| 2024-05-24 |
0.8076 USDT |
9,178,027.7743 FTM |
0.8200 USDT |
0.7870 USDT |
0.8285 USDT |
0.8033 USDT |
| 2024-05-23 |
0.8128 USDT |
14,499,479.9693 FTM |
0.8435 USDT |
0.7587 USDT |
0.8610 USDT |
0.8200 USDT |
| 2024-05-22 |
0.8568 USDT |
7,689,970.2172 FTM |
0.8754 USDT |
0.8334 USDT |
0.8809 USDT |
0.8423 USDT |
| 2024-05-21 |
0.9009 USDT |
16,519,330.5046 FTM |
0.9242 USDT |
0.8682 USDT |
0.9306 USDT |
0.8755 USDT |
| 2024-05-20 |
0.9062 USDT |
21,572,638.5323 FTM |
0.8458 USDT |
0.8376 USDT |
0.9658 USDT |
0.9249 USDT |
| 2024-05-19 |
0.8767 USDT |
14,813,362.4672 FTM |
0.8903 USDT |
0.8381 USDT |
0.9240 USDT |
0.8459 USDT |
| 2024-05-18 |
0.8635 USDT |
28,022,143.4590 FTM |
0.7854 USDT |
0.7806 USDT |
0.8993 USDT |
0.8902 USDT |
| 2024-05-17 |
0.8095 USDT |
27,363,306.0310 FTM |
0.8004 USDT |
0.7842 USDT |
0.8482 USDT |
0.7850 USDT |
| 2024-05-16 |
0.7971 USDT |
32,556,671.7963 FTM |
0.7591 USDT |
0.7533 USDT |
0.8340 USDT |
0.7999 USDT |
| 2024-05-15 |
0.7150 USDT |
16,512,105.3122 FTM |
0.6419 USDT |
0.6368 USDT |
0.7711 USDT |
0.7592 USDT |
| 2024-05-14 |
0.6573 USDT |
7,083,859.8537 FTM |
0.6728 USDT |
0.6383 USDT |
0.6823 USDT |
0.6417 USDT |
| 2024-05-13 |
0.6815 USDT |
6,556,223.7495 FTM |
0.7015 USDT |
0.6576 USDT |
0.7064 USDT |
0.6728 USDT |
| 2024-05-12 |
0.7155 USDT |
4,944,325.7422 FTM |
0.7105 USDT |
0.7008 USDT |
0.7321 USDT |
0.7017 USDT |
| 2024-05-11 |
0.7206 USDT |
8,568,012.1577 FTM |
0.7162 USDT |
0.6991 USDT |
0.7361 USDT |
0.7107 USDT |
| 2024-05-10 |
0.7213 USDT |
11,130,149.0332 FTM |
0.7166 USDT |
0.6945 USDT |
0.7406 USDT |
0.7162 USDT |
| 2024-05-09 |
0.6857 USDT |
5,178,462.4343 FTM |
0.6609 USDT |
0.6500 USDT |
0.7209 USDT |
0.7169 USDT |
| 2024-05-08 |
0.6669 USDT |
5,240,130.4955 FTM |
0.6740 USDT |
0.6532 USDT |
0.6794 USDT |
0.6613 USDT |
| 2024-05-07 |
0.6955 USDT |
6,850,370.0288 FTM |
0.6963 USDT |
0.6727 USDT |
0.7121 USDT |
0.6750 USDT |
| 2024-05-06 |
0.7204 USDT |
9,529,411.4699 FTM |
0.7124 USDT |
0.6954 USDT |
0.7497 USDT |
0.6963 USDT |
| 2024-05-05 |
0.6992 USDT |
4,591,802.2594 FTM |
0.6929 USDT |
0.6755 USDT |
0.7235 USDT |
0.7130 USDT |
| 2024-05-04 |
0.6996 USDT |
3,113,775.5379 FTM |
0.7013 USDT |
0.6888 USDT |
0.7150 USDT |
0.6928 USDT |
| 2024-05-03 |
0.6856 USDT |
7,558,615.8294 FTM |
0.6769 USDT |
0.6618 USDT |
0.7066 USDT |
0.7008 USDT |
| 2024-05-02 |
0.6729 USDT |
7,649,447.3810 FTM |
0.6730 USDT |
0.6564 USDT |
0.6866 USDT |
0.6766 USDT |
| 2024-05-01 |
0.6494 USDT |
15,156,096.1102 FTM |
0.6443 USDT |
0.6123 USDT |
0.6919 USDT |
0.6730 USDT |
| 2024-04-30 |
0.6674 USDT |
8,380,621.9150 FTM |
0.7165 USDT |
0.6350 USDT |
0.7263 USDT |
0.6448 USDT |