Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5020 USDT |
39,203,877.8115 FTM |
0.5702 USDT |
0.4750 USDT |
0.5721 USDT |
0.5352 USDT |
| 2024-06-17 |
0.6010 USDT |
8,710,161.6564 FTM |
0.6419 USDT |
0.5669 USDT |
0.6497 USDT |
0.5711 USDT |
| 2024-06-16 |
0.6266 USDT |
2,660,959.7678 FTM |
0.6241 USDT |
0.6117 USDT |
0.6479 USDT |
0.6423 USDT |
| 2024-06-15 |
0.6290 USDT |
2,501,009.6820 FTM |
0.6183 USDT |
0.6173 USDT |
0.6379 USDT |
0.6240 USDT |
| 2024-06-14 |
0.6316 USDT |
9,283,429.6141 FTM |
0.6404 USDT |
0.6034 USDT |
0.6549 USDT |
0.6184 USDT |
| 2024-06-13 |
0.6504 USDT |
6,694,831.4383 FTM |
0.6766 USDT |
0.6297 USDT |
0.6769 USDT |
0.6402 USDT |
| 2024-06-12 |
0.6661 USDT |
10,265,459.3258 FTM |
0.6329 USDT |
0.6136 USDT |
0.6958 USDT |
0.6772 USDT |
| 2024-06-11 |
0.6504 USDT |
11,371,550.5143 FTM |
0.6770 USDT |
0.6229 USDT |
0.6800 USDT |
0.6331 USDT |
| 2024-06-10 |
0.6835 USDT |
3,772,861.5089 FTM |
0.6961 USDT |
0.6684 USDT |
0.6993 USDT |
0.6766 USDT |
| 2024-06-09 |
0.6904 USDT |
2,833,880.8191 FTM |
0.6896 USDT |
0.6784 USDT |
0.7031 USDT |
0.6963 USDT |
| 2024-06-08 |
0.7076 USDT |
5,469,554.8491 FTM |
0.7224 USDT |
0.6831 USDT |
0.7293 USDT |
0.6897 USDT |
| 2024-06-07 |
0.7318 USDT |
16,218,324.2456 FTM |
0.8059 USDT |
0.6511 USDT |
0.8197 USDT |
0.7226 USDT |
| 2024-06-06 |
0.8136 USDT |
4,150,329.3839 FTM |
0.8279 USDT |
0.7902 USDT |
0.8367 USDT |
0.8064 USDT |
| 2024-06-05 |
0.8405 USDT |
4,829,443.6434 FTM |
0.8365 USDT |
0.8228 USDT |
0.8563 USDT |
0.8286 USDT |
| 2024-06-04 |
0.8278 USDT |
7,232,238.3745 FTM |
0.8050 USDT |
0.7982 USDT |
0.8505 USDT |
0.8366 USDT |
| 2024-06-03 |
0.8069 USDT |
8,853,484.7454 FTM |
0.7705 USDT |
0.7592 USDT |
0.8267 USDT |
0.8047 USDT |
| 2024-06-02 |
0.7855 USDT |
3,535,262.5430 FTM |
0.7874 USDT |
0.7646 USDT |
0.8020 USDT |
0.7711 USDT |
| 2024-04-25 |
0.7492 USDT |
16,225,462.1906 FTM |
0.7271 USDT |
0.7092 USDT |
0.7896 USDT |
0.7568 USDT |
| 2024-04-24 |
0.7372 USDT |
8,792,485.7735 FTM |
0.7287 USDT |
0.7100 USDT |
0.7683 USDT |
0.7269 USDT |
| 2024-04-23 |
0.7485 USDT |
7,589,274.4620 FTM |
0.7577 USDT |
0.7230 USDT |
0.7727 USDT |
0.7290 USDT |
| 2024-04-22 |
0.7692 USDT |
9,257,678.0168 FTM |
0.7468 USDT |
0.7395 USDT |
0.7925 USDT |
0.7581 USDT |
| 2024-04-21 |
0.7577 USDT |
9,357,081.3844 FTM |
0.7624 USDT |
0.7371 USDT |
0.7898 USDT |
0.7466 USDT |
| 2024-04-20 |
0.7176 USDT |
9,339,859.3892 FTM |
0.6913 USDT |
0.6761 USDT |
0.7652 USDT |
0.7624 USDT |
| 2024-04-19 |
0.6817 USDT |
16,085,593.8121 FTM |
0.6860 USDT |
0.6163 USDT |
0.7194 USDT |
0.6905 USDT |
| 2024-04-18 |
0.6720 USDT |
9,623,031.9245 FTM |
0.6731 USDT |
0.6413 USDT |
0.7023 USDT |
0.6863 USDT |
| 2024-04-17 |
0.6764 USDT |
14,583,033.0376 FTM |
0.6959 USDT |
0.6495 USDT |
0.7150 USDT |
0.6750 USDT |
| 2024-04-16 |
0.6632 USDT |
17,639,387.9101 FTM |
0.6465 USDT |
0.6236 USDT |
0.6976 USDT |
0.6960 USDT |
| 2024-04-15 |
0.6878 USDT |
22,098,815.3721 FTM |
0.7123 USDT |
0.6222 USDT |
0.7475 USDT |
0.6460 USDT |
| 2024-04-14 |
0.6778 USDT |
29,511,642.5374 FTM |
0.6657 USDT |
0.6296 USDT |
0.7274 USDT |
0.7124 USDT |
| 2024-04-13 |
0.6827 USDT |
56,312,076.4342 FTM |
0.7431 USDT |
0.5572 USDT |
0.7616 USDT |
0.6655 USDT |
| 2024-04-12 |
0.7967 USDT |
28,442,179.7184 FTM |
0.9163 USDT |
0.6568 USDT |
0.9463 USDT |
0.7427 USDT |
| 2024-04-11 |
0.9466 USDT |
11,870,031.4685 FTM |
0.9883 USDT |
0.8917 USDT |
1.0072 USDT |
0.9165 USDT |
| 2024-04-10 |
0.9946 USDT |
29,605,569.7454 FTM |
1.0155 USDT |
0.9537 USDT |
1.0500 USDT |
0.9883 USDT |
| 2024-04-09 |
0.9751 USDT |
36,329,329.4230 FTM |
0.9346 USDT |
0.9156 USDT |
1.0412 USDT |
1.0172 USDT |
| 2024-04-08 |
0.9131 USDT |
14,996,183.6877 FTM |
0.8700 USDT |
0.8471 USDT |
0.9472 USDT |
0.9347 USDT |
| 2024-04-07 |
0.8844 USDT |
15,873,278.8676 FTM |
0.8467 USDT |
0.8376 USDT |
0.9182 USDT |
0.8700 USDT |
| 2024-04-06 |
0.8297 USDT |
6,920,855.7452 FTM |
0.7973 USDT |
0.7938 USDT |
0.8570 USDT |
0.8469 USDT |
| 2024-04-05 |
0.8041 USDT |
9,790,908.6137 FTM |
0.8561 USDT |
0.7718 USDT |
0.8577 USDT |
0.7975 USDT |
| 2024-04-04 |
0.8567 USDT |
7,706,336.8706 FTM |
0.8176 USDT |
0.8089 USDT |
0.8922 USDT |
0.8562 USDT |
| 2024-04-03 |
0.8531 USDT |
8,296,714.0240 FTM |
0.8631 USDT |
0.8116 USDT |
0.8967 USDT |
0.8177 USDT |
| 2024-04-02 |
0.8948 USDT |
12,925,666.3519 FTM |
0.9494 USDT |
0.8618 USDT |
0.9498 USDT |
0.8630 USDT |
| 2024-04-01 |
0.9383 USDT |
12,743,158.6810 FTM |
1.0041 USDT |
0.8970 USDT |
1.0048 USDT |
0.9492 USDT |
| 2024-03-31 |
0.9873 USDT |
9,513,007.7344 FTM |
0.9394 USDT |
0.9336 USDT |
1.0224 USDT |
1.0040 USDT |
| 2024-03-30 |
0.9548 USDT |
6,472,899.7953 FTM |
0.9803 USDT |
0.9324 USDT |
0.9950 USDT |
0.9400 USDT |
| 2024-03-29 |
0.9887 USDT |
9,097,426.7927 FTM |
1.0199 USDT |
0.9509 USDT |
1.0212 USDT |
0.9806 USDT |
| 2024-03-28 |
1.0140 USDT |
7,460,236.5120 FTM |
0.9994 USDT |
0.9901 USDT |
1.0365 USDT |
1.0195 USDT |
| 2024-03-27 |
1.0511 USDT |
14,861,883.3612 FTM |
1.0652 USDT |
0.9886 USDT |
1.0973 USDT |
0.9994 USDT |
| 2024-03-26 |
1.1050 USDT |
17,474,717.3368 FTM |
1.1278 USDT |
1.0556 USDT |
1.1572 USDT |
1.0652 USDT |
| 2024-03-25 |
1.1341 USDT |
25,938,449.8816 FTM |
1.0676 USDT |
1.0530 USDT |
1.2242 USDT |
1.1274 USDT |
| 2024-03-24 |
1.0575 USDT |
12,552,413.7972 FTM |
1.0396 USDT |
1.0304 USDT |
1.0934 USDT |
1.0679 USDT |