Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0903 USDT |
14,387,513.8230 FTM |
1.1440 USDT |
1.0353 USDT |
1.1441 USDT |
1.0387 USDT |
| 2024-03-22 |
1.1486 USDT |
35,854,450.2392 FTM |
1.1109 USDT |
1.0566 USDT |
1.2301 USDT |
1.1448 USDT |
| 2024-03-21 |
1.0845 USDT |
27,158,806.9074 FTM |
1.1166 USDT |
1.0274 USDT |
1.1542 USDT |
1.1092 USDT |
| 2024-03-20 |
0.9982 USDT |
44,238,036.4490 FTM |
1.0306 USDT |
0.8962 USDT |
1.1527 USDT |
1.1167 USDT |
| 2024-03-19 |
0.9403 USDT |
63,563,976.7765 FTM |
0.9346 USDT |
0.7922 USDT |
1.0847 USDT |
1.0306 USDT |
| 2024-03-18 |
0.8923 USDT |
34,931,740.9004 FTM |
0.8535 USDT |
0.8126 USDT |
0.9554 USDT |
0.9348 USDT |
| 2024-03-17 |
0.8446 USDT |
23,888,682.6273 FTM |
0.7958 USDT |
0.7563 USDT |
0.9179 USDT |
0.8536 USDT |
| 2024-03-16 |
0.8988 USDT |
37,682,735.1968 FTM |
0.8730 USDT |
0.7788 USDT |
0.9839 USDT |
0.7960 USDT |
| 2024-03-15 |
0.7852 USDT |
27,676,686.0475 FTM |
0.8271 USDT |
0.7213 USDT |
0.8742 USDT |
0.8730 USDT |
| 2024-03-14 |
0.8494 USDT |
20,080,236.4700 FTM |
0.8927 USDT |
0.7799 USDT |
0.9028 USDT |
0.8269 USDT |
| 2024-03-13 |
0.8454 USDT |
23,710,510.8039 FTM |
0.8293 USDT |
0.8006 USDT |
0.9139 USDT |
0.8931 USDT |
| 2024-03-12 |
0.7947 USDT |
18,250,254.5828 FTM |
0.8210 USDT |
0.7501 USDT |
0.8300 USDT |
0.8291 USDT |
| 2024-03-11 |
0.8038 USDT |
20,372,809.7898 FTM |
0.7507 USDT |
0.7187 USDT |
0.8586 USDT |
0.8205 USDT |
| 2024-03-10 |
0.7791 USDT |
14,008,020.7744 FTM |
0.7932 USDT |
0.7380 USDT |
0.8147 USDT |
0.7507 USDT |
| 2024-03-09 |
0.8106 USDT |
12,091,615.6900 FTM |
0.8170 USDT |
0.7909 USDT |
0.8381 USDT |
0.7931 USDT |
| 2024-03-08 |
0.8065 USDT |
23,352,082.8960 FTM |
0.8480 USDT |
0.7546 USDT |
0.8668 USDT |
0.8170 USDT |
| 2024-03-07 |
0.7957 USDT |
45,746,912.0705 FTM |
0.7071 USDT |
0.7034 USDT |
0.8557 USDT |
0.8479 USDT |
| 2024-03-06 |
0.6790 USDT |
31,169,981.2823 FTM |
0.6328 USDT |
0.6146 USDT |
0.7320 USDT |
0.7070 USDT |
| 2024-03-05 |
0.6458 USDT |
56,909,360.4896 FTM |
0.6426 USDT |
0.5328 USDT |
0.7302 USDT |
0.6331 USDT |
| 2024-03-04 |
0.6755 USDT |
56,049,638.8327 FTM |
0.7015 USDT |
0.6110 USDT |
0.7516 USDT |
0.6434 USDT |
| 2024-03-03 |
0.5811 USDT |
36,440,080.6950 FTM |
0.5418 USDT |
0.4749 USDT |
0.7046 USDT |
0.7008 USDT |
| 2024-03-02 |
0.5178 USDT |
16,076,887.8001 FTM |
0.4886 USDT |
0.4885 USDT |
0.5419 USDT |
0.5405 USDT |
| 2024-03-01 |
0.4862 USDT |
14,165,527.2004 FTM |
0.4620 USDT |
0.4593 USDT |
0.5072 USDT |
0.4887 USDT |
| 2024-02-29 |
0.4777 USDT |
13,579,463.2344 FTM |
0.4765 USDT |
0.4502 USDT |
0.4925 USDT |
0.4616 USDT |
| 2024-02-28 |
0.4698 USDT |
22,987,885.2992 FTM |
0.4468 USDT |
0.4156 USDT |
0.4995 USDT |
0.4767 USDT |
| 2024-02-27 |
0.4459 USDT |
11,603,124.5514 FTM |
0.4344 USDT |
0.4311 USDT |
0.4555 USDT |
0.4466 USDT |
| 2024-02-26 |
0.4242 USDT |
8,939,769.5372 FTM |
0.4179 USDT |
0.4106 USDT |
0.4367 USDT |
0.4343 USDT |
| 2024-02-25 |
0.4174 USDT |
5,352,297.0174 FTM |
0.4209 USDT |
0.4111 USDT |
0.4246 USDT |
0.4179 USDT |
| 2024-02-24 |
0.4090 USDT |
6,249,103.1265 FTM |
0.3965 USDT |
0.3872 USDT |
0.4233 USDT |
0.4208 USDT |
| 2024-02-23 |
0.3977 USDT |
6,970,577.2357 FTM |
0.4025 USDT |
0.3847 USDT |
0.4066 USDT |
0.3967 USDT |
| 2024-02-22 |
0.4093 USDT |
5,988,763.2373 FTM |
0.4052 USDT |
0.3929 USDT |
0.4215 USDT |
0.4029 USDT |
| 2024-02-21 |
0.4024 USDT |
8,423,470.4500 FTM |
0.4242 USDT |
0.3896 USDT |
0.4250 USDT |
0.4050 USDT |
| 2024-02-20 |
0.4209 USDT |
12,263,205.3794 FTM |
0.4323 USDT |
0.4019 USDT |
0.4399 USDT |
0.4242 USDT |
| 2024-02-19 |
0.4311 USDT |
8,843,723.6854 FTM |
0.4217 USDT |
0.4217 USDT |
0.4409 USDT |
0.4319 USDT |
| 2024-02-18 |
0.4117 USDT |
4,151,395.2346 FTM |
0.4006 USDT |
0.3961 USDT |
0.4253 USDT |
0.4219 USDT |
| 2024-02-17 |
0.3980 USDT |
5,892,411.4529 FTM |
0.4081 USDT |
0.3867 USDT |
0.4108 USDT |
0.4009 USDT |
| 2024-02-16 |
0.4119 USDT |
6,692,291.0761 FTM |
0.4163 USDT |
0.3981 USDT |
0.4253 USDT |
0.4080 USDT |
| 2024-02-15 |
0.4125 USDT |
8,540,313.4970 FTM |
0.4113 USDT |
0.4014 USDT |
0.4205 USDT |
0.4162 USDT |
| 2024-02-14 |
0.4100 USDT |
7,333,727.2258 FTM |
0.3939 USDT |
0.3911 USDT |
0.4176 USDT |
0.4111 USDT |
| 2024-02-13 |
0.3942 USDT |
6,499,602.0182 FTM |
0.4017 USDT |
0.3820 USDT |
0.4038 USDT |
0.3941 USDT |
| 2024-02-12 |
0.3921 USDT |
6,251,966.0546 FTM |
0.3865 USDT |
0.3739 USDT |
0.4064 USDT |
0.4017 USDT |
| 2024-02-11 |
0.3935 USDT |
3,452,275.1207 FTM |
0.3979 USDT |
0.3834 USDT |
0.4009 USDT |
0.3863 USDT |
| 2024-02-10 |
0.3946 USDT |
4,364,682.1073 FTM |
0.3970 USDT |
0.3856 USDT |
0.4039 USDT |
0.3976 USDT |
| 2024-02-09 |
0.3915 USDT |
7,499,884.0192 FTM |
0.3753 USDT |
0.3748 USDT |
0.4055 USDT |
0.3971 USDT |
| 2024-02-08 |
0.3717 USDT |
4,620,482.5500 FTM |
0.3671 USDT |
0.3644 USDT |
0.3770 USDT |
0.3749 USDT |
| 2024-02-07 |
0.3596 USDT |
4,100,699.9482 FTM |
0.3566 USDT |
0.3484 USDT |
0.3687 USDT |
0.3671 USDT |
| 2024-02-06 |
0.3587 USDT |
5,303,359.7988 FTM |
0.3591 USDT |
0.3535 USDT |
0.3637 USDT |
0.3565 USDT |
| 2024-02-05 |
0.3575 USDT |
4,633,302.6721 FTM |
0.3483 USDT |
0.3422 USDT |
0.3645 USDT |
0.3592 USDT |
| 2024-02-04 |
0.3516 USDT |
3,688,931.4354 FTM |
0.3568 USDT |
0.3453 USDT |
0.3604 USDT |
0.3486 USDT |
| 2024-02-03 |
0.3598 USDT |
2,541,773.6719 FTM |
0.3615 USDT |
0.3536 USDT |
0.3662 USDT |
0.3569 USDT |