Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7791 USDT |
14,008,020.7744 FTM |
0.7932 USDT |
0.7380 USDT |
0.8147 USDT |
0.7507 USDT |
| 2024-03-09 |
0.8106 USDT |
12,091,615.6900 FTM |
0.8170 USDT |
0.7909 USDT |
0.8381 USDT |
0.7931 USDT |
| 2024-03-08 |
0.8065 USDT |
23,352,082.8960 FTM |
0.8480 USDT |
0.7546 USDT |
0.8668 USDT |
0.8170 USDT |
| 2024-03-07 |
0.7957 USDT |
45,746,912.0705 FTM |
0.7071 USDT |
0.7034 USDT |
0.8557 USDT |
0.8479 USDT |
| 2024-03-06 |
0.6790 USDT |
31,169,981.2823 FTM |
0.6328 USDT |
0.6146 USDT |
0.7320 USDT |
0.7070 USDT |
| 2024-03-05 |
0.6458 USDT |
56,909,360.4896 FTM |
0.6426 USDT |
0.5328 USDT |
0.7302 USDT |
0.6331 USDT |
| 2024-03-04 |
0.6755 USDT |
56,049,638.8327 FTM |
0.7015 USDT |
0.6110 USDT |
0.7516 USDT |
0.6434 USDT |
| 2024-03-03 |
0.5811 USDT |
36,440,080.6950 FTM |
0.5418 USDT |
0.4749 USDT |
0.7046 USDT |
0.7008 USDT |
| 2024-03-02 |
0.5178 USDT |
16,076,887.8001 FTM |
0.4886 USDT |
0.4885 USDT |
0.5419 USDT |
0.5405 USDT |
| 2024-03-01 |
0.4862 USDT |
14,165,527.2004 FTM |
0.4620 USDT |
0.4593 USDT |
0.5072 USDT |
0.4887 USDT |
| 2024-02-29 |
0.4777 USDT |
13,579,463.2344 FTM |
0.4765 USDT |
0.4502 USDT |
0.4925 USDT |
0.4616 USDT |
| 2024-02-28 |
0.4698 USDT |
22,987,885.2992 FTM |
0.4468 USDT |
0.4156 USDT |
0.4995 USDT |
0.4767 USDT |
| 2024-02-27 |
0.4459 USDT |
11,603,124.5514 FTM |
0.4344 USDT |
0.4311 USDT |
0.4555 USDT |
0.4466 USDT |
| 2024-02-26 |
0.4242 USDT |
8,939,769.5372 FTM |
0.4179 USDT |
0.4106 USDT |
0.4367 USDT |
0.4343 USDT |
| 2024-02-25 |
0.4174 USDT |
5,352,297.0174 FTM |
0.4209 USDT |
0.4111 USDT |
0.4246 USDT |
0.4179 USDT |
| 2024-02-24 |
0.4090 USDT |
6,249,103.1265 FTM |
0.3965 USDT |
0.3872 USDT |
0.4233 USDT |
0.4208 USDT |
| 2024-02-23 |
0.3977 USDT |
6,970,577.2357 FTM |
0.4025 USDT |
0.3847 USDT |
0.4066 USDT |
0.3967 USDT |
| 2024-02-22 |
0.4093 USDT |
5,988,763.2373 FTM |
0.4052 USDT |
0.3929 USDT |
0.4215 USDT |
0.4029 USDT |
| 2024-02-21 |
0.4024 USDT |
8,423,470.4500 FTM |
0.4242 USDT |
0.3896 USDT |
0.4250 USDT |
0.4050 USDT |
| 2024-02-20 |
0.4209 USDT |
12,263,205.3794 FTM |
0.4323 USDT |
0.4019 USDT |
0.4399 USDT |
0.4242 USDT |
| 2024-02-19 |
0.4311 USDT |
8,843,723.6854 FTM |
0.4217 USDT |
0.4217 USDT |
0.4409 USDT |
0.4319 USDT |
| 2024-02-18 |
0.4117 USDT |
4,151,395.2346 FTM |
0.4006 USDT |
0.3961 USDT |
0.4253 USDT |
0.4219 USDT |
| 2024-02-17 |
0.3980 USDT |
5,892,411.4529 FTM |
0.4081 USDT |
0.3867 USDT |
0.4108 USDT |
0.4009 USDT |
| 2024-02-16 |
0.4119 USDT |
6,692,291.0761 FTM |
0.4163 USDT |
0.3981 USDT |
0.4253 USDT |
0.4080 USDT |
| 2024-02-15 |
0.4125 USDT |
8,540,313.4970 FTM |
0.4113 USDT |
0.4014 USDT |
0.4205 USDT |
0.4162 USDT |
| 2024-02-14 |
0.4100 USDT |
7,333,727.2258 FTM |
0.3939 USDT |
0.3911 USDT |
0.4176 USDT |
0.4111 USDT |
| 2024-02-13 |
0.3942 USDT |
6,499,602.0182 FTM |
0.4017 USDT |
0.3820 USDT |
0.4038 USDT |
0.3941 USDT |
| 2024-02-12 |
0.3921 USDT |
6,251,966.0546 FTM |
0.3865 USDT |
0.3739 USDT |
0.4064 USDT |
0.4017 USDT |
| 2024-02-11 |
0.3935 USDT |
3,452,275.1207 FTM |
0.3979 USDT |
0.3834 USDT |
0.4009 USDT |
0.3863 USDT |
| 2024-02-10 |
0.3946 USDT |
4,364,682.1073 FTM |
0.3970 USDT |
0.3856 USDT |
0.4039 USDT |
0.3976 USDT |
| 2024-02-09 |
0.3915 USDT |
7,499,884.0192 FTM |
0.3753 USDT |
0.3748 USDT |
0.4055 USDT |
0.3971 USDT |
| 2024-02-08 |
0.3717 USDT |
4,620,482.5500 FTM |
0.3671 USDT |
0.3644 USDT |
0.3770 USDT |
0.3749 USDT |
| 2024-02-07 |
0.3596 USDT |
4,100,699.9482 FTM |
0.3566 USDT |
0.3484 USDT |
0.3687 USDT |
0.3671 USDT |
| 2024-02-06 |
0.3587 USDT |
5,303,359.7988 FTM |
0.3591 USDT |
0.3535 USDT |
0.3637 USDT |
0.3565 USDT |
| 2024-02-05 |
0.3575 USDT |
4,633,302.6721 FTM |
0.3483 USDT |
0.3422 USDT |
0.3645 USDT |
0.3592 USDT |
| 2024-02-04 |
0.3516 USDT |
3,688,931.4354 FTM |
0.3568 USDT |
0.3453 USDT |
0.3604 USDT |
0.3486 USDT |
| 2024-02-03 |
0.3598 USDT |
2,541,773.6719 FTM |
0.3615 USDT |
0.3536 USDT |
0.3662 USDT |
0.3569 USDT |
| 2024-02-02 |
0.3605 USDT |
5,060,656.8636 FTM |
0.3549 USDT |
0.3538 USDT |
0.3656 USDT |
0.3612 USDT |
| 2024-02-01 |
0.3492 USDT |
5,586,224.6492 FTM |
0.3527 USDT |
0.3435 USDT |
0.3559 USDT |
0.3552 USDT |
| 2024-01-31 |
0.3627 USDT |
7,648,438.5059 FTM |
0.3745 USDT |
0.3489 USDT |
0.3759 USDT |
0.3524 USDT |
| 2024-01-30 |
0.3847 USDT |
7,101,415.0634 FTM |
0.3850 USDT |
0.3728 USDT |
0.3948 USDT |
0.3744 USDT |
| 2024-01-29 |
0.3845 USDT |
6,520,074.3777 FTM |
0.3757 USDT |
0.3729 USDT |
0.3953 USDT |
0.3850 USDT |
| 2024-01-28 |
0.3838 USDT |
8,240,756.3999 FTM |
0.3733 USDT |
0.3681 USDT |
0.3963 USDT |
0.3754 USDT |
| 2024-01-27 |
0.3678 USDT |
4,632,227.0469 FTM |
0.3630 USDT |
0.3612 USDT |
0.3758 USDT |
0.3734 USDT |
| 2024-01-26 |
0.3515 USDT |
6,695,204.6898 FTM |
0.3355 USDT |
0.3312 USDT |
0.3679 USDT |
0.3629 USDT |
| 2024-01-25 |
0.3379 USDT |
7,535,346.9994 FTM |
0.3416 USDT |
0.3276 USDT |
0.3435 USDT |
0.3353 USDT |
| 2024-01-24 |
0.3362 USDT |
7,188,742.6397 FTM |
0.3293 USDT |
0.3247 USDT |
0.3460 USDT |
0.3417 USDT |
| 2024-01-23 |
0.3221 USDT |
10,651,847.1248 FTM |
0.3388 USDT |
0.3070 USDT |
0.3455 USDT |
0.3294 USDT |
| 2024-01-22 |
0.3496 USDT |
7,249,090.1742 FTM |
0.3631 USDT |
0.3350 USDT |
0.3665 USDT |
0.3386 USDT |
| 2024-01-21 |
0.3708 USDT |
2,802,694.3821 FTM |
0.3715 USDT |
0.3615 USDT |
0.3771 USDT |
0.3630 USDT |