Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3659 USDT |
3,439,516.8028 FTM |
0.3627 USDT |
0.3557 USDT |
0.3734 USDT |
0.3716 USDT |
| 2024-01-19 |
0.3607 USDT |
7,336,945.7309 FTM |
0.3700 USDT |
0.3442 USDT |
0.3717 USDT |
0.3628 USDT |
| 2024-01-18 |
0.3822 USDT |
8,444,116.8628 FTM |
0.3995 USDT |
0.3631 USDT |
0.4023 USDT |
0.3697 USDT |
| 2024-01-17 |
0.4051 USDT |
7,971,994.1693 FTM |
0.4150 USDT |
0.3935 USDT |
0.4206 USDT |
0.3995 USDT |
| 2024-01-16 |
0.4050 USDT |
11,342,541.8744 FTM |
0.3874 USDT |
0.3865 USDT |
0.4240 USDT |
0.4150 USDT |
| 2024-01-15 |
0.3925 USDT |
7,732,951.7983 FTM |
0.3819 USDT |
0.3804 USDT |
0.4010 USDT |
0.3873 USDT |
| 2024-01-14 |
0.3928 USDT |
8,824,559.8768 FTM |
0.3961 USDT |
0.3786 USDT |
0.4042 USDT |
0.3823 USDT |
| 2024-01-13 |
0.3920 USDT |
6,797,324.7650 FTM |
0.3921 USDT |
0.3757 USDT |
0.4006 USDT |
0.3961 USDT |
| 2024-01-12 |
0.4096 USDT |
16,792,858.4957 FTM |
0.4235 USDT |
0.3777 USDT |
0.4300 USDT |
0.3921 USDT |
| 2024-01-11 |
0.4301 USDT |
18,550,547.9437 FTM |
0.4256 USDT |
0.4146 USDT |
0.4456 USDT |
0.4232 USDT |
| 2024-01-10 |
0.3956 USDT |
22,822,513.1272 FTM |
0.3756 USDT |
0.3661 USDT |
0.4393 USDT |
0.4255 USDT |
| 2024-01-09 |
0.3793 USDT |
20,484,778.5786 FTM |
0.4015 USDT |
0.3604 USDT |
0.4053 USDT |
0.3756 USDT |
| 2024-01-08 |
0.3756 USDT |
20,100,940.6375 FTM |
0.3801 USDT |
0.3476 USDT |
0.4055 USDT |
0.4014 USDT |
| 2024-01-07 |
0.3968 USDT |
10,016,813.3121 FTM |
0.4000 USDT |
0.3758 USDT |
0.4098 USDT |
0.3801 USDT |
| 2024-01-06 |
0.4009 USDT |
9,459,636.0685 FTM |
0.4237 USDT |
0.3872 USDT |
0.4238 USDT |
0.4001 USDT |
| 2024-01-05 |
0.4245 USDT |
20,459,497.7550 FTM |
0.4497 USDT |
0.4033 USDT |
0.4537 USDT |
0.4237 USDT |
| 2024-01-04 |
0.4399 USDT |
13,528,684.3155 FTM |
0.4310 USDT |
0.4220 USDT |
0.4587 USDT |
0.4494 USDT |
| 2024-01-03 |
0.4363 USDT |
29,687,931.8675 FTM |
0.4868 USDT |
0.3600 USDT |
0.4984 USDT |
0.4311 USDT |
| 2024-01-02 |
0.5022 USDT |
12,513,843.8180 FTM |
0.5048 USDT |
0.4807 USDT |
0.5195 USDT |
0.4868 USDT |
| 2024-01-01 |
0.4914 USDT |
12,804,356.8828 FTM |
0.4740 USDT |
0.4638 USDT |
0.5093 USDT |
0.5048 USDT |
| 2023-12-31 |
0.4781 USDT |
13,839,379.7875 FTM |
0.4653 USDT |
0.4559 USDT |
0.4897 USDT |
0.4739 USDT |
| 2023-12-30 |
0.4684 USDT |
7,955,241.9244 FTM |
0.4755 USDT |
0.4569 USDT |
0.4805 USDT |
0.4652 USDT |
| 2023-12-29 |
0.4886 USDT |
15,153,560.7987 FTM |
0.4806 USDT |
0.4612 USDT |
0.5062 USDT |
0.4755 USDT |
| 2023-12-28 |
0.4907 USDT |
16,878,077.1022 FTM |
0.5066 USDT |
0.4700 USDT |
0.5199 USDT |
0.4805 USDT |
| 2023-12-27 |
0.5141 USDT |
19,676,863.2622 FTM |
0.5379 USDT |
0.4960 USDT |
0.5437 USDT |
0.5060 USDT |
| 2023-12-26 |
0.5335 USDT |
29,807,461.9644 FTM |
0.5558 USDT |
0.4829 USDT |
0.5671 USDT |
0.5377 USDT |
| 2023-12-25 |
0.5432 USDT |
22,024,321.3709 FTM |
0.5266 USDT |
0.5160 USDT |
0.5671 USDT |
0.5561 USDT |
| 2023-12-24 |
0.5231 USDT |
21,189,934.0144 FTM |
0.5155 USDT |
0.4984 USDT |
0.5493 USDT |
0.5264 USDT |
| 2023-12-23 |
0.5005 USDT |
19,113,294.9701 FTM |
0.4884 USDT |
0.4765 USDT |
0.5270 USDT |
0.5155 USDT |
| 2023-12-22 |
0.4936 USDT |
30,794,513.5888 FTM |
0.4882 USDT |
0.4706 USDT |
0.5190 USDT |
0.4885 USDT |
| 2023-12-21 |
0.4675 USDT |
45,406,209.3320 FTM |
0.4475 USDT |
0.4356 USDT |
0.4978 USDT |
0.4874 USDT |
| 2023-12-20 |
0.4308 USDT |
26,426,004.3324 FTM |
0.3979 USDT |
0.3904 USDT |
0.4559 USDT |
0.4476 USDT |
| 2023-12-19 |
0.4088 USDT |
16,113,641.3028 FTM |
0.4134 USDT |
0.3921 USDT |
0.4206 USDT |
0.3977 USDT |
| 2023-12-18 |
0.3986 USDT |
20,714,263.8614 FTM |
0.3938 USDT |
0.3734 USDT |
0.4185 USDT |
0.4135 USDT |
| 2023-12-17 |
0.4117 USDT |
11,903,287.3699 FTM |
0.4188 USDT |
0.3924 USDT |
0.4270 USDT |
0.3936 USDT |
| 2023-12-16 |
0.4233 USDT |
14,234,541.6649 FTM |
0.4223 USDT |
0.4085 USDT |
0.4434 USDT |
0.4188 USDT |
| 2023-12-15 |
0.4317 USDT |
25,777,579.3328 FTM |
0.4382 USDT |
0.4150 USDT |
0.4578 USDT |
0.4230 USDT |
| 2023-12-14 |
0.4167 USDT |
46,660,144.9492 FTM |
0.3929 USDT |
0.3902 USDT |
0.4470 USDT |
0.4381 USDT |
| 2023-12-13 |
0.3782 USDT |
20,810,499.0212 FTM |
0.3939 USDT |
0.3582 USDT |
0.3967 USDT |
0.3925 USDT |
| 2023-12-12 |
0.3875 USDT |
25,833,832.3019 FTM |
0.3642 USDT |
0.3631 USDT |
0.4096 USDT |
0.3937 USDT |
| 2023-12-11 |
0.3683 USDT |
26,113,045.4894 FTM |
0.4038 USDT |
0.3388 USDT |
0.4083 USDT |
0.3642 USDT |
| 2023-12-10 |
0.4014 USDT |
14,273,078.3496 FTM |
0.3981 USDT |
0.3887 USDT |
0.4174 USDT |
0.4036 USDT |
| 2023-12-09 |
0.4050 USDT |
41,144,228.2439 FTM |
0.3688 USDT |
0.3687 USDT |
0.4300 USDT |
0.3979 USDT |
| 2023-12-08 |
0.3591 USDT |
19,570,030.2091 FTM |
0.3429 USDT |
0.3413 USDT |
0.3708 USDT |
0.3688 USDT |
| 2023-12-07 |
0.3361 USDT |
13,334,905.2269 FTM |
0.3360 USDT |
0.3228 USDT |
0.3483 USDT |
0.3425 USDT |
| 2023-12-06 |
0.3359 USDT |
18,486,046.8130 FTM |
0.3344 USDT |
0.3233 USDT |
0.3472 USDT |
0.3361 USDT |
| 2023-12-05 |
0.3260 USDT |
19,887,878.0722 FTM |
0.3276 USDT |
0.3134 USDT |
0.3382 USDT |
0.3342 USDT |
| 2023-12-04 |
0.3119 USDT |
25,254,714.8464 FTM |
0.3159 USDT |
0.2883 USDT |
0.3283 USDT |
0.3274 USDT |
| 2023-12-03 |
0.3167 USDT |
9,628,841.5665 FTM |
0.3237 USDT |
0.3103 USDT |
0.3262 USDT |
0.3159 USDT |
| 2023-12-02 |
0.3220 USDT |
14,418,622.3899 FTM |
0.3156 USDT |
0.3149 USDT |
0.3296 USDT |
0.3238 USDT |