Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.4233 USDT |
14,234,541.6649 FTM |
0.4223 USDT |
0.4085 USDT |
0.4434 USDT |
0.4188 USDT |
| 2023-12-15 |
0.4317 USDT |
25,777,579.3328 FTM |
0.4382 USDT |
0.4150 USDT |
0.4578 USDT |
0.4230 USDT |
| 2023-12-14 |
0.4167 USDT |
46,660,144.9492 FTM |
0.3929 USDT |
0.3902 USDT |
0.4470 USDT |
0.4381 USDT |
| 2023-12-13 |
0.3782 USDT |
20,810,499.0212 FTM |
0.3939 USDT |
0.3582 USDT |
0.3967 USDT |
0.3925 USDT |
| 2023-12-12 |
0.3875 USDT |
25,833,832.3019 FTM |
0.3642 USDT |
0.3631 USDT |
0.4096 USDT |
0.3937 USDT |
| 2023-12-11 |
0.3683 USDT |
26,113,045.4894 FTM |
0.4038 USDT |
0.3388 USDT |
0.4083 USDT |
0.3642 USDT |
| 2023-12-10 |
0.4014 USDT |
14,273,078.3496 FTM |
0.3981 USDT |
0.3887 USDT |
0.4174 USDT |
0.4036 USDT |
| 2023-12-09 |
0.4050 USDT |
41,144,228.2439 FTM |
0.3688 USDT |
0.3687 USDT |
0.4300 USDT |
0.3979 USDT |
| 2023-12-08 |
0.3591 USDT |
19,570,030.2091 FTM |
0.3429 USDT |
0.3413 USDT |
0.3708 USDT |
0.3688 USDT |
| 2023-12-07 |
0.3361 USDT |
13,334,905.2269 FTM |
0.3360 USDT |
0.3228 USDT |
0.3483 USDT |
0.3425 USDT |
| 2023-12-06 |
0.3359 USDT |
18,486,046.8130 FTM |
0.3344 USDT |
0.3233 USDT |
0.3472 USDT |
0.3361 USDT |
| 2023-12-05 |
0.3260 USDT |
19,887,878.0722 FTM |
0.3276 USDT |
0.3134 USDT |
0.3382 USDT |
0.3342 USDT |
| 2023-12-04 |
0.3119 USDT |
25,254,714.8464 FTM |
0.3159 USDT |
0.2883 USDT |
0.3283 USDT |
0.3274 USDT |
| 2023-12-03 |
0.3167 USDT |
9,628,841.5665 FTM |
0.3237 USDT |
0.3103 USDT |
0.3262 USDT |
0.3159 USDT |
| 2023-12-02 |
0.3220 USDT |
14,418,622.3899 FTM |
0.3156 USDT |
0.3149 USDT |
0.3296 USDT |
0.3238 USDT |
| 2023-12-01 |
0.3120 USDT |
9,837,610.1773 FTM |
0.3038 USDT |
0.2993 USDT |
0.3189 USDT |
0.3154 USDT |
| 2023-11-30 |
0.3009 USDT |
8,592,813.8130 FTM |
0.3007 USDT |
0.2959 USDT |
0.3053 USDT |
0.3037 USDT |
| 2023-11-29 |
0.3103 USDT |
12,621,830.2785 FTM |
0.3175 USDT |
0.2991 USDT |
0.3210 USDT |
0.3008 USDT |
| 2023-11-28 |
0.3044 USDT |
12,712,973.7852 FTM |
0.2962 USDT |
0.2856 USDT |
0.3207 USDT |
0.3174 USDT |
| 2023-11-27 |
0.2999 USDT |
9,005,208.1570 FTM |
0.3101 USDT |
0.2898 USDT |
0.3128 USDT |
0.2962 USDT |
| 2023-11-26 |
0.3127 USDT |
9,542,475.8332 FTM |
0.3180 USDT |
0.3014 USDT |
0.3226 USDT |
0.3098 USDT |
| 2023-11-25 |
0.3162 USDT |
11,475,276.1844 FTM |
0.3023 USDT |
0.2995 USDT |
0.3229 USDT |
0.3180 USDT |
| 2023-11-24 |
0.3032 USDT |
9,103,262.9674 FTM |
0.2976 USDT |
0.2964 USDT |
0.3083 USDT |
0.3014 USDT |
| 2023-11-23 |
0.2995 USDT |
9,063,728.8773 FTM |
0.2982 USDT |
0.2939 USDT |
0.3066 USDT |
0.2975 USDT |
| 2023-11-22 |
0.2934 USDT |
16,300,903.6070 FTM |
0.2824 USDT |
0.2812 USDT |
0.3044 USDT |
0.2982 USDT |
| 2023-11-21 |
0.2984 USDT |
26,046,711.8512 FTM |
0.3112 USDT |
0.2779 USDT |
0.3173 USDT |
0.2825 USDT |
| 2023-11-20 |
0.3320 USDT |
19,499,174.6637 FTM |
0.3344 USDT |
0.3107 USDT |
0.3484 USDT |
0.3115 USDT |
| 2023-11-19 |
0.3253 USDT |
12,099,706.3686 FTM |
0.3259 USDT |
0.3150 USDT |
0.3373 USDT |
0.3345 USDT |
| 2023-11-18 |
0.3235 USDT |
13,291,414.1891 FTM |
0.3420 USDT |
0.3098 USDT |
0.3420 USDT |
0.3260 USDT |
| 2023-11-17 |
0.3414 USDT |
36,483,242.3177 FTM |
0.3496 USDT |
0.3222 USDT |
0.3643 USDT |
0.3421 USDT |
| 2023-11-16 |
0.3593 USDT |
44,805,301.3461 FTM |
0.3285 USDT |
0.3263 USDT |
0.3790 USDT |
0.3498 USDT |
| 2023-11-15 |
0.3237 USDT |
19,025,545.3018 FTM |
0.3058 USDT |
0.3054 USDT |
0.3342 USDT |
0.3284 USDT |
| 2023-11-14 |
0.3066 USDT |
28,237,602.4905 FTM |
0.3045 USDT |
0.2865 USDT |
0.3204 USDT |
0.3058 USDT |
| 2023-11-13 |
0.3156 USDT |
21,322,203.3992 FTM |
0.3314 USDT |
0.3004 USDT |
0.3377 USDT |
0.3045 USDT |
| 2023-11-12 |
0.3271 USDT |
30,633,096.9710 FTM |
0.3112 USDT |
0.2955 USDT |
0.3448 USDT |
0.3314 USDT |
| 2023-11-11 |
0.3053 USDT |
30,706,055.6675 FTM |
0.2932 USDT |
0.2901 USDT |
0.3193 USDT |
0.3111 USDT |
| 2023-11-10 |
0.2762 USDT |
30,090,167.4476 FTM |
0.2601 USDT |
0.2583 USDT |
0.2983 USDT |
0.2934 USDT |
| 2023-11-09 |
0.2647 USDT |
31,121,357.5185 FTM |
0.2711 USDT |
0.2315 USDT |
0.2875 USDT |
0.2599 USDT |
| 2023-11-08 |
0.2720 USDT |
12,211,485.9704 FTM |
0.2670 USDT |
0.2621 USDT |
0.2826 USDT |
0.2710 USDT |
| 2023-11-07 |
0.2655 USDT |
12,588,648.5019 FTM |
0.2743 USDT |
0.2548 USDT |
0.2746 USDT |
0.2671 USDT |
| 2023-11-06 |
0.2696 USDT |
9,254,718.4361 FTM |
0.2636 USDT |
0.2604 USDT |
0.2780 USDT |
0.2742 USDT |
| 2023-11-05 |
0.2652 USDT |
16,782,860.1626 FTM |
0.2517 USDT |
0.2501 USDT |
0.2759 USDT |
0.2635 USDT |
| 2023-11-04 |
0.2485 USDT |
6,768,318.1462 FTM |
0.2450 USDT |
0.2428 USDT |
0.2537 USDT |
0.2520 USDT |
| 2023-11-03 |
0.2394 USDT |
11,141,459.6734 FTM |
0.2413 USDT |
0.2319 USDT |
0.2463 USDT |
0.2451 USDT |
| 2023-11-02 |
0.2485 USDT |
13,894,407.6203 FTM |
0.2575 USDT |
0.2345 USDT |
0.2611 USDT |
0.2412 USDT |
| 2023-11-01 |
0.2420 USDT |
20,173,719.1496 FTM |
0.2408 USDT |
0.2302 USDT |
0.2586 USDT |
0.2574 USDT |
| 2023-10-31 |
0.2424 USDT |
13,631,107.1285 FTM |
0.2441 USDT |
0.2322 USDT |
0.2539 USDT |
0.2408 USDT |
| 2023-10-30 |
0.2442 USDT |
10,491,569.9685 FTM |
0.2485 USDT |
0.2371 USDT |
0.2512 USDT |
0.2440 USDT |
| 2023-10-29 |
0.2400 USDT |
11,301,349.6066 FTM |
0.2353 USDT |
0.2298 USDT |
0.2509 USDT |
0.2484 USDT |
| 2023-10-28 |
0.2329 USDT |
7,978,918.2753 FTM |
0.2279 USDT |
0.2273 USDT |
0.2385 USDT |
0.2352 USDT |