Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3120 USDT |
9,837,610.1773 FTM |
0.3038 USDT |
0.2993 USDT |
0.3189 USDT |
0.3154 USDT |
| 2023-11-30 |
0.3009 USDT |
8,592,813.8130 FTM |
0.3007 USDT |
0.2959 USDT |
0.3053 USDT |
0.3037 USDT |
| 2023-11-29 |
0.3103 USDT |
12,621,830.2785 FTM |
0.3175 USDT |
0.2991 USDT |
0.3210 USDT |
0.3008 USDT |
| 2023-11-28 |
0.3044 USDT |
12,712,973.7852 FTM |
0.2962 USDT |
0.2856 USDT |
0.3207 USDT |
0.3174 USDT |
| 2023-11-27 |
0.2999 USDT |
9,005,208.1570 FTM |
0.3101 USDT |
0.2898 USDT |
0.3128 USDT |
0.2962 USDT |
| 2023-11-26 |
0.3127 USDT |
9,542,475.8332 FTM |
0.3180 USDT |
0.3014 USDT |
0.3226 USDT |
0.3098 USDT |
| 2023-11-25 |
0.3162 USDT |
11,475,276.1844 FTM |
0.3023 USDT |
0.2995 USDT |
0.3229 USDT |
0.3180 USDT |
| 2023-11-24 |
0.3032 USDT |
9,103,262.9674 FTM |
0.2976 USDT |
0.2964 USDT |
0.3083 USDT |
0.3014 USDT |
| 2023-11-23 |
0.2995 USDT |
9,063,728.8773 FTM |
0.2982 USDT |
0.2939 USDT |
0.3066 USDT |
0.2975 USDT |
| 2023-11-22 |
0.2934 USDT |
16,300,903.6070 FTM |
0.2824 USDT |
0.2812 USDT |
0.3044 USDT |
0.2982 USDT |
| 2023-11-21 |
0.2984 USDT |
26,046,711.8512 FTM |
0.3112 USDT |
0.2779 USDT |
0.3173 USDT |
0.2825 USDT |
| 2023-11-20 |
0.3320 USDT |
19,499,174.6637 FTM |
0.3344 USDT |
0.3107 USDT |
0.3484 USDT |
0.3115 USDT |
| 2023-11-19 |
0.3253 USDT |
12,099,706.3686 FTM |
0.3259 USDT |
0.3150 USDT |
0.3373 USDT |
0.3345 USDT |
| 2023-11-18 |
0.3235 USDT |
13,291,414.1891 FTM |
0.3420 USDT |
0.3098 USDT |
0.3420 USDT |
0.3260 USDT |
| 2023-11-17 |
0.3414 USDT |
36,483,242.3177 FTM |
0.3496 USDT |
0.3222 USDT |
0.3643 USDT |
0.3421 USDT |
| 2023-11-16 |
0.3593 USDT |
44,805,301.3461 FTM |
0.3285 USDT |
0.3263 USDT |
0.3790 USDT |
0.3498 USDT |
| 2023-11-15 |
0.3237 USDT |
19,025,545.3018 FTM |
0.3058 USDT |
0.3054 USDT |
0.3342 USDT |
0.3284 USDT |
| 2023-11-14 |
0.3066 USDT |
28,237,602.4905 FTM |
0.3045 USDT |
0.2865 USDT |
0.3204 USDT |
0.3058 USDT |
| 2023-11-13 |
0.3156 USDT |
21,322,203.3992 FTM |
0.3314 USDT |
0.3004 USDT |
0.3377 USDT |
0.3045 USDT |
| 2023-11-12 |
0.3271 USDT |
30,633,096.9710 FTM |
0.3112 USDT |
0.2955 USDT |
0.3448 USDT |
0.3314 USDT |
| 2023-11-11 |
0.3053 USDT |
30,706,055.6675 FTM |
0.2932 USDT |
0.2901 USDT |
0.3193 USDT |
0.3111 USDT |
| 2023-11-10 |
0.2762 USDT |
30,090,167.4476 FTM |
0.2601 USDT |
0.2583 USDT |
0.2983 USDT |
0.2934 USDT |
| 2023-11-09 |
0.2647 USDT |
31,121,357.5185 FTM |
0.2711 USDT |
0.2315 USDT |
0.2875 USDT |
0.2599 USDT |
| 2023-11-08 |
0.2720 USDT |
12,211,485.9704 FTM |
0.2670 USDT |
0.2621 USDT |
0.2826 USDT |
0.2710 USDT |
| 2023-11-07 |
0.2655 USDT |
12,588,648.5019 FTM |
0.2743 USDT |
0.2548 USDT |
0.2746 USDT |
0.2671 USDT |
| 2023-11-06 |
0.2696 USDT |
9,254,718.4361 FTM |
0.2636 USDT |
0.2604 USDT |
0.2780 USDT |
0.2742 USDT |
| 2023-11-05 |
0.2652 USDT |
16,782,860.1626 FTM |
0.2517 USDT |
0.2501 USDT |
0.2759 USDT |
0.2635 USDT |
| 2023-11-04 |
0.2485 USDT |
6,768,318.1462 FTM |
0.2450 USDT |
0.2428 USDT |
0.2537 USDT |
0.2520 USDT |
| 2023-11-03 |
0.2394 USDT |
11,141,459.6734 FTM |
0.2413 USDT |
0.2319 USDT |
0.2463 USDT |
0.2451 USDT |
| 2023-11-02 |
0.2485 USDT |
13,894,407.6203 FTM |
0.2575 USDT |
0.2345 USDT |
0.2611 USDT |
0.2412 USDT |
| 2023-11-01 |
0.2420 USDT |
20,173,719.1496 FTM |
0.2408 USDT |
0.2302 USDT |
0.2586 USDT |
0.2574 USDT |
| 2023-10-31 |
0.2424 USDT |
13,631,107.1285 FTM |
0.2441 USDT |
0.2322 USDT |
0.2539 USDT |
0.2408 USDT |
| 2023-10-30 |
0.2442 USDT |
10,491,569.9685 FTM |
0.2485 USDT |
0.2371 USDT |
0.2512 USDT |
0.2440 USDT |
| 2023-10-29 |
0.2400 USDT |
11,301,349.6066 FTM |
0.2353 USDT |
0.2298 USDT |
0.2509 USDT |
0.2484 USDT |
| 2023-10-28 |
0.2329 USDT |
7,978,918.2753 FTM |
0.2279 USDT |
0.2273 USDT |
0.2385 USDT |
0.2352 USDT |
| 2023-10-27 |
0.2253 USDT |
9,792,147.3831 FTM |
0.2237 USDT |
0.2180 USDT |
0.2328 USDT |
0.2278 USDT |
| 2023-10-26 |
0.2279 USDT |
21,642,235.1947 FTM |
0.2275 USDT |
0.2161 USDT |
0.2431 USDT |
0.2239 USDT |
| 2023-10-25 |
0.2289 USDT |
13,402,877.8537 FTM |
0.2249 USDT |
0.2209 USDT |
0.2380 USDT |
0.2275 USDT |
| 2023-10-24 |
0.2288 USDT |
24,091,192.4780 FTM |
0.2312 USDT |
0.2170 USDT |
0.2410 USDT |
0.2250 USDT |
| 2023-10-23 |
0.2236 USDT |
29,209,528.6152 FTM |
0.2084 USDT |
0.2075 USDT |
0.2352 USDT |
0.2311 USDT |
| 2023-10-22 |
0.2018 USDT |
10,596,972.3277 FTM |
0.1994 USDT |
0.1945 USDT |
0.2091 USDT |
0.2083 USDT |
| 2023-10-21 |
0.1970 USDT |
11,537,209.8649 FTM |
0.1824 USDT |
0.1819 USDT |
0.2073 USDT |
0.1993 USDT |
| 2023-10-20 |
0.1806 USDT |
3,862,069.4322 FTM |
0.1771 USDT |
0.1762 USDT |
0.1840 USDT |
0.1824 USDT |
| 2023-10-19 |
0.1748 USDT |
4,691,647.6321 FTM |
0.1755 USDT |
0.1705 USDT |
0.1779 USDT |
0.1771 USDT |
| 2023-10-18 |
0.1768 USDT |
3,366,127.4833 FTM |
0.1771 USDT |
0.1748 USDT |
0.1793 USDT |
0.1756 USDT |
| 2023-10-17 |
0.1798 USDT |
5,139,141.8193 FTM |
0.1857 USDT |
0.1752 USDT |
0.1859 USDT |
0.1772 USDT |
| 2023-10-16 |
0.1875 USDT |
4,774,412.9768 FTM |
0.1847 USDT |
0.1845 USDT |
0.1935 USDT |
0.1856 USDT |
| 2023-10-15 |
0.1846 USDT |
2,182,933.5226 FTM |
0.1837 USDT |
0.1830 USDT |
0.1861 USDT |
0.1846 USDT |
| 2023-10-14 |
0.1844 USDT |
1,900,493.8978 FTM |
0.1836 USDT |
0.1823 USDT |
0.1866 USDT |
0.1837 USDT |
| 2023-10-13 |
0.1829 USDT |
2,634,062.7720 FTM |
0.1811 USDT |
0.1796 USDT |
0.1863 USDT |
0.1835 USDT |