Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3.1832 EUR |
60.5235 FXS |
3.1910 EUR |
3.1450 EUR |
3.1910 EUR |
3.1450 EUR |
| 2025-01-07 |
3.7639 EUR |
671.9545 FXS |
3.8470 EUR |
3.3300 EUR |
3.9040 EUR |
3.3300 EUR |
| 2025-01-06 |
3.7705 EUR |
34.8011 FXS |
3.7600 EUR |
3.7600 EUR |
3.7810 EUR |
3.7810 EUR |
| 2025-01-04 |
3.8796 EUR |
469.3359 FXS |
3.8110 EUR |
3.6900 EUR |
3.9640 EUR |
3.6900 EUR |
| 2025-01-03 |
3.7584 EUR |
127.9048 FXS |
3.6510 EUR |
3.6510 EUR |
3.7980 EUR |
3.7980 EUR |
| 2025-01-02 |
3.8009 EUR |
360.6422 FXS |
3.5270 EUR |
3.5270 EUR |
3.8680 EUR |
3.8010 EUR |
| 2025-01-01 |
3.3550 EUR |
11.9293 FXS |
3.3550 EUR |
3.3550 EUR |
3.3550 EUR |
3.3550 EUR |
| 2024-12-31 |
3.4184 EUR |
366.8669 FXS |
3.4250 EUR |
3.4170 EUR |
3.4250 EUR |
3.4210 EUR |
| 2024-12-30 |
3.5677 EUR |
91.7048 FXS |
3.5830 EUR |
3.5180 EUR |
3.5830 EUR |
3.5180 EUR |
| 2024-12-29 |
3.7258 EUR |
488.0945 FXS |
3.7750 EUR |
3.6560 EUR |
3.7750 EUR |
3.6560 EUR |
| 2024-12-28 |
3.9454 EUR |
83.5394 FXS |
3.8100 EUR |
3.6800 EUR |
4.0620 EUR |
4.0620 EUR |
| 2024-12-27 |
3.8157 EUR |
497.9917 FXS |
3.7310 EUR |
3.7120 EUR |
3.8770 EUR |
3.8150 EUR |
| 2024-12-26 |
3.6848 EUR |
99.5470 FXS |
3.7910 EUR |
3.4710 EUR |
3.7990 EUR |
3.4710 EUR |
| 2024-12-25 |
4.0390 EUR |
1,030.0171 FXS |
4.0490 EUR |
3.8970 EUR |
4.1890 EUR |
3.9330 EUR |
| 2024-12-24 |
3.1787 EUR |
81.1281 FXS |
3.0490 EUR |
3.0380 EUR |
3.9560 EUR |
3.9560 EUR |
| 2024-12-23 |
2.9915 EUR |
135.3687 FXS |
2.4480 EUR |
2.4480 EUR |
3.3180 EUR |
3.1560 EUR |
| 2024-12-22 |
2.3791 EUR |
81.4479 FXS |
2.4110 EUR |
2.3280 EUR |
2.4110 EUR |
2.4020 EUR |
| 2024-12-21 |
2.5410 EUR |
4.5572 FXS |
2.5410 EUR |
2.5410 EUR |
2.5410 EUR |
2.5410 EUR |
| 2024-12-20 |
2.3200 EUR |
55.8920 FXS |
2.3510 EUR |
2.2540 EUR |
2.3510 EUR |
2.2540 EUR |
| 2024-12-19 |
2.5825 EUR |
189.6219 FXS |
2.8140 EUR |
2.5730 EUR |
2.8140 EUR |
2.5730 EUR |
| 2024-12-18 |
2.9651 EUR |
150.9572 FXS |
2.9720 EUR |
2.8330 EUR |
3.0030 EUR |
2.8330 EUR |
| 2024-12-15 |
3.3390 EUR |
56.8988 FXS |
3.3390 EUR |
3.3390 EUR |
3.3390 EUR |
3.3390 EUR |
| 2024-12-13 |
3.5848 EUR |
20.6045 FXS |
3.5820 EUR |
3.5820 EUR |
3.5930 EUR |
3.5930 EUR |
| 2024-12-12 |
3.7617 EUR |
150.0100 FXS |
3.8290 EUR |
3.7300 EUR |
3.8290 EUR |
3.7630 EUR |
| 2024-12-11 |
3.6730 EUR |
15.3531 FXS |
3.6730 EUR |
3.6730 EUR |
3.6730 EUR |
3.6730 EUR |
| 2024-12-10 |
3.4207 EUR |
128.3018 FXS |
3.5070 EUR |
3.2020 EUR |
3.5070 EUR |
3.2020 EUR |
| 2024-12-09 |
3.0543 EUR |
2,837.6999 FXS |
4.0730 EUR |
2.9390 EUR |
4.0730 EUR |
2.9890 EUR |
| 2024-12-08 |
4.1810 EUR |
210.7782 FXS |
4.1980 EUR |
4.1600 EUR |
4.2570 EUR |
4.2570 EUR |
| 2024-12-07 |
4.3466 EUR |
36.1532 FXS |
4.4120 EUR |
4.2950 EUR |
4.4120 EUR |
4.2950 EUR |
| 2024-12-06 |
4.6290 EUR |
37.8607 FXS |
4.4550 EUR |
4.4550 EUR |
4.7160 EUR |
4.7160 EUR |
| 2024-12-05 |
4.4639 EUR |
1,043.2176 FXS |
4.4700 EUR |
4.3630 EUR |
4.7760 EUR |
4.4110 EUR |
| 2024-12-04 |
4.1462 EUR |
220.5855 FXS |
3.9340 EUR |
3.9300 EUR |
4.4480 EUR |
4.4480 EUR |
| 2024-12-03 |
3.7307 EUR |
126.0596 FXS |
3.5350 EUR |
3.5350 EUR |
3.7550 EUR |
3.7270 EUR |
| 2024-12-02 |
3.3981 EUR |
336.5268 FXS |
3.6220 EUR |
3.3810 EUR |
3.6220 EUR |
3.3810 EUR |
| 2024-12-01 |
3.4786 EUR |
225.1026 FXS |
3.4710 EUR |
3.4710 EUR |
3.5350 EUR |
3.5350 EUR |
| 2024-11-30 |
2.9920 EUR |
161.2304 FXS |
2.9910 EUR |
2.9910 EUR |
3.0220 EUR |
3.0220 EUR |
| 2024-11-29 |
2.9020 EUR |
12.3063 FXS |
2.9020 EUR |
2.9020 EUR |
2.9020 EUR |
2.9020 EUR |
| 2024-11-16 |
2.1191 EUR |
324.2653 FXS |
2.1170 EUR |
2.1170 EUR |
2.1750 EUR |
2.1750 EUR |
| 2024-11-15 |
2.0060 EUR |
11.3433 FXS |
2.0060 EUR |
2.0060 EUR |
2.0060 EUR |
2.0060 EUR |
| 2024-11-12 |
2.2455 EUR |
146.5061 FXS |
2.2360 EUR |
2.2360 EUR |
2.2490 EUR |
2.2490 EUR |
| 2024-11-11 |
2.1270 EUR |
1,088.0193 FXS |
2.0900 EUR |
2.0900 EUR |
2.1290 EUR |
2.1260 EUR |
| 2024-11-10 |
2.0984 EUR |
1,072.4485 FXS |
2.0480 EUR |
2.0480 EUR |
2.1280 EUR |
2.1280 EUR |
| 2024-11-09 |
2.0325 EUR |
37.9760 FXS |
2.0550 EUR |
2.0230 EUR |
2.0550 EUR |
2.0230 EUR |
| 2024-11-04 |
1.5340 EUR |
40.0000 FXS |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
| 2024-11-03 |
1.5500 EUR |
254.1985 FXS |
1.5500 EUR |
1.5440 EUR |
1.5500 EUR |
1.5440 EUR |
| 2024-11-01 |
1.6675 EUR |
22.5662 FXS |
1.6690 EUR |
1.6660 EUR |
1.6690 EUR |
1.6660 EUR |
| 2024-10-29 |
1.8305 EUR |
188.6792 FXS |
1.8300 EUR |
1.8150 EUR |
1.8320 EUR |
1.8150 EUR |
| 2024-10-25 |
1.7195 EUR |
2.1984 FXS |
1.7300 EUR |
1.7090 EUR |
1.7300 EUR |
1.7090 EUR |
| 2024-10-22 |
1.9450 EUR |
21.0033 FXS |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
| 2024-10-21 |
2.0769 EUR |
183.0066 FXS |
2.1410 EUR |
1.9860 EUR |
2.1410 EUR |
1.9860 EUR |