Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
3.3390 EUR |
56.8988 FXS |
3.3390 EUR |
3.3390 EUR |
3.3390 EUR |
3.3390 EUR |
| 2024-12-13 |
3.5848 EUR |
20.6045 FXS |
3.5820 EUR |
3.5820 EUR |
3.5930 EUR |
3.5930 EUR |
| 2024-12-12 |
3.7617 EUR |
150.0100 FXS |
3.8290 EUR |
3.7300 EUR |
3.8290 EUR |
3.7630 EUR |
| 2024-12-11 |
3.6730 EUR |
15.3531 FXS |
3.6730 EUR |
3.6730 EUR |
3.6730 EUR |
3.6730 EUR |
| 2024-12-10 |
3.4207 EUR |
128.3018 FXS |
3.5070 EUR |
3.2020 EUR |
3.5070 EUR |
3.2020 EUR |
| 2024-12-09 |
3.0543 EUR |
2,837.6999 FXS |
4.0730 EUR |
2.9390 EUR |
4.0730 EUR |
2.9890 EUR |
| 2024-12-08 |
4.1810 EUR |
210.7782 FXS |
4.1980 EUR |
4.1600 EUR |
4.2570 EUR |
4.2570 EUR |
| 2024-12-07 |
4.3466 EUR |
36.1532 FXS |
4.4120 EUR |
4.2950 EUR |
4.4120 EUR |
4.2950 EUR |
| 2024-12-06 |
4.6290 EUR |
37.8607 FXS |
4.4550 EUR |
4.4550 EUR |
4.7160 EUR |
4.7160 EUR |
| 2024-12-05 |
4.4639 EUR |
1,043.2176 FXS |
4.4700 EUR |
4.3630 EUR |
4.7760 EUR |
4.4110 EUR |
| 2024-12-04 |
4.1462 EUR |
220.5855 FXS |
3.9340 EUR |
3.9300 EUR |
4.4480 EUR |
4.4480 EUR |
| 2024-12-03 |
3.7307 EUR |
126.0596 FXS |
3.5350 EUR |
3.5350 EUR |
3.7550 EUR |
3.7270 EUR |
| 2024-12-02 |
3.3981 EUR |
336.5268 FXS |
3.6220 EUR |
3.3810 EUR |
3.6220 EUR |
3.3810 EUR |
| 2024-12-01 |
3.4786 EUR |
225.1026 FXS |
3.4710 EUR |
3.4710 EUR |
3.5350 EUR |
3.5350 EUR |
| 2024-11-30 |
2.9920 EUR |
161.2304 FXS |
2.9910 EUR |
2.9910 EUR |
3.0220 EUR |
3.0220 EUR |
| 2024-11-29 |
2.9020 EUR |
12.3063 FXS |
2.9020 EUR |
2.9020 EUR |
2.9020 EUR |
2.9020 EUR |
| 2024-11-16 |
2.1191 EUR |
324.2653 FXS |
2.1170 EUR |
2.1170 EUR |
2.1750 EUR |
2.1750 EUR |
| 2024-11-15 |
2.0060 EUR |
11.3433 FXS |
2.0060 EUR |
2.0060 EUR |
2.0060 EUR |
2.0060 EUR |
| 2024-11-12 |
2.2455 EUR |
146.5061 FXS |
2.2360 EUR |
2.2360 EUR |
2.2490 EUR |
2.2490 EUR |
| 2024-11-11 |
2.1270 EUR |
1,088.0193 FXS |
2.0900 EUR |
2.0900 EUR |
2.1290 EUR |
2.1260 EUR |
| 2024-11-10 |
2.0984 EUR |
1,072.4485 FXS |
2.0480 EUR |
2.0480 EUR |
2.1280 EUR |
2.1280 EUR |
| 2024-11-09 |
2.0325 EUR |
37.9760 FXS |
2.0550 EUR |
2.0230 EUR |
2.0550 EUR |
2.0230 EUR |
| 2024-11-04 |
1.5340 EUR |
40.0000 FXS |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
| 2024-11-03 |
1.5500 EUR |
254.1985 FXS |
1.5500 EUR |
1.5440 EUR |
1.5500 EUR |
1.5440 EUR |
| 2024-11-01 |
1.6675 EUR |
22.5662 FXS |
1.6690 EUR |
1.6660 EUR |
1.6690 EUR |
1.6660 EUR |
| 2024-10-29 |
1.8305 EUR |
188.6792 FXS |
1.8300 EUR |
1.8150 EUR |
1.8320 EUR |
1.8150 EUR |
| 2024-10-25 |
1.7195 EUR |
2.1984 FXS |
1.7300 EUR |
1.7090 EUR |
1.7300 EUR |
1.7090 EUR |
| 2024-10-22 |
1.9450 EUR |
21.0033 FXS |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
| 2024-10-21 |
2.0769 EUR |
183.0066 FXS |
2.1410 EUR |
1.9860 EUR |
2.1410 EUR |
1.9860 EUR |
| 2024-10-20 |
1.9480 EUR |
94.2527 FXS |
1.9480 EUR |
1.9480 EUR |
1.9480 EUR |
1.9480 EUR |
| 2024-10-16 |
1.8650 EUR |
628.7378 FXS |
1.8650 EUR |
1.8650 EUR |
1.8650 EUR |
1.8650 EUR |
| 2024-10-14 |
1.9680 EUR |
508.1300 FXS |
1.9680 EUR |
1.9680 EUR |
1.9680 EUR |
1.9680 EUR |
| 2024-10-12 |
1.9160 EUR |
66.4536 FXS |
1.9160 EUR |
1.9160 EUR |
1.9160 EUR |
1.9160 EUR |
| 2024-10-10 |
1.7953 EUR |
143.6489 FXS |
1.8010 EUR |
1.7810 EUR |
1.8010 EUR |
1.7810 EUR |
| 2024-10-09 |
1.8170 EUR |
55.0357 FXS |
1.8170 EUR |
1.8170 EUR |
1.8170 EUR |
1.8170 EUR |
| 2024-10-06 |
1.8270 EUR |
11.1260 FXS |
1.8270 EUR |
1.8270 EUR |
1.8270 EUR |
1.8270 EUR |
| 2024-10-02 |
1.8862 EUR |
64.3729 FXS |
1.9350 EUR |
1.8760 EUR |
1.9350 EUR |
1.8760 EUR |
| 2024-10-01 |
1.8630 EUR |
96.9080 FXS |
1.8630 EUR |
1.8630 EUR |
1.8630 EUR |
1.8630 EUR |
| 2024-09-30 |
1.9747 EUR |
191.8187 FXS |
1.9670 EUR |
1.9670 EUR |
1.9820 EUR |
1.9820 EUR |
| 2024-09-29 |
2.0680 EUR |
10.7757 FXS |
2.0680 EUR |
2.0680 EUR |
2.0680 EUR |
2.0680 EUR |
| 2024-09-28 |
2.1217 EUR |
348.1538 FXS |
2.0650 EUR |
2.0650 EUR |
2.1610 EUR |
2.1260 EUR |
| 2024-09-27 |
1.8974 EUR |
209.5937 FXS |
1.8610 EUR |
1.8610 EUR |
1.9400 EUR |
1.9400 EUR |
| 2024-09-18 |
1.5853 EUR |
293.8185 FXS |
1.5980 EUR |
1.5840 EUR |
1.5980 EUR |
1.5840 EUR |
| 2024-09-14 |
1.7090 EUR |
105.5125 FXS |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
| 2024-09-12 |
1.7490 EUR |
134.9024 FXS |
1.7490 EUR |
1.7460 EUR |
1.7640 EUR |
1.7640 EUR |
| 2024-09-11 |
1.7180 EUR |
221.4833 FXS |
1.7180 EUR |
1.7180 EUR |
1.7190 EUR |
1.7190 EUR |
| 2024-09-10 |
1.7138 EUR |
559.5221 FXS |
1.6970 EUR |
1.6940 EUR |
1.7380 EUR |
1.7360 EUR |
| 2024-09-09 |
1.6945 EUR |
1,216.8824 FXS |
1.6850 EUR |
1.6850 EUR |
1.7010 EUR |
1.7000 EUR |
| 2024-09-08 |
1.6070 EUR |
112.2877 FXS |
1.6070 EUR |
1.6070 EUR |
1.6070 EUR |
1.6070 EUR |
| 2024-09-07 |
1.5551 EUR |
754.5433 FXS |
1.5570 EUR |
1.5480 EUR |
1.5580 EUR |
1.5580 EUR |