Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
2.0325 EUR |
37.9760 FXS |
2.0550 EUR |
2.0230 EUR |
2.0550 EUR |
2.0230 EUR |
| 2024-11-04 |
1.5340 EUR |
40.0000 FXS |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
1.5340 EUR |
| 2024-11-03 |
1.5500 EUR |
254.1985 FXS |
1.5500 EUR |
1.5440 EUR |
1.5500 EUR |
1.5440 EUR |
| 2024-11-01 |
1.6675 EUR |
22.5662 FXS |
1.6690 EUR |
1.6660 EUR |
1.6690 EUR |
1.6660 EUR |
| 2024-10-29 |
1.8305 EUR |
188.6792 FXS |
1.8300 EUR |
1.8150 EUR |
1.8320 EUR |
1.8150 EUR |
| 2024-10-25 |
1.7195 EUR |
2.1984 FXS |
1.7300 EUR |
1.7090 EUR |
1.7300 EUR |
1.7090 EUR |
| 2024-10-22 |
1.9450 EUR |
21.0033 FXS |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
1.9450 EUR |
| 2024-10-21 |
2.0769 EUR |
183.0066 FXS |
2.1410 EUR |
1.9860 EUR |
2.1410 EUR |
1.9860 EUR |
| 2024-10-20 |
1.9480 EUR |
94.2527 FXS |
1.9480 EUR |
1.9480 EUR |
1.9480 EUR |
1.9480 EUR |
| 2024-10-16 |
1.8650 EUR |
628.7378 FXS |
1.8650 EUR |
1.8650 EUR |
1.8650 EUR |
1.8650 EUR |
| 2024-10-14 |
1.9680 EUR |
508.1300 FXS |
1.9680 EUR |
1.9680 EUR |
1.9680 EUR |
1.9680 EUR |
| 2024-10-12 |
1.9160 EUR |
66.4536 FXS |
1.9160 EUR |
1.9160 EUR |
1.9160 EUR |
1.9160 EUR |
| 2024-10-10 |
1.7953 EUR |
143.6489 FXS |
1.8010 EUR |
1.7810 EUR |
1.8010 EUR |
1.7810 EUR |
| 2024-10-09 |
1.8170 EUR |
55.0357 FXS |
1.8170 EUR |
1.8170 EUR |
1.8170 EUR |
1.8170 EUR |
| 2024-10-06 |
1.8270 EUR |
11.1260 FXS |
1.8270 EUR |
1.8270 EUR |
1.8270 EUR |
1.8270 EUR |
| 2024-10-02 |
1.8862 EUR |
64.3729 FXS |
1.9350 EUR |
1.8760 EUR |
1.9350 EUR |
1.8760 EUR |
| 2024-10-01 |
1.8630 EUR |
96.9080 FXS |
1.8630 EUR |
1.8630 EUR |
1.8630 EUR |
1.8630 EUR |
| 2024-09-30 |
1.9747 EUR |
191.8187 FXS |
1.9670 EUR |
1.9670 EUR |
1.9820 EUR |
1.9820 EUR |
| 2024-09-29 |
2.0680 EUR |
10.7757 FXS |
2.0680 EUR |
2.0680 EUR |
2.0680 EUR |
2.0680 EUR |
| 2024-09-28 |
2.1217 EUR |
348.1538 FXS |
2.0650 EUR |
2.0650 EUR |
2.1610 EUR |
2.1260 EUR |
| 2024-09-27 |
1.8974 EUR |
209.5937 FXS |
1.8610 EUR |
1.8610 EUR |
1.9400 EUR |
1.9400 EUR |
| 2024-09-18 |
1.5853 EUR |
293.8185 FXS |
1.5980 EUR |
1.5840 EUR |
1.5980 EUR |
1.5840 EUR |
| 2024-09-14 |
1.7090 EUR |
105.5125 FXS |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
| 2024-09-12 |
1.7490 EUR |
134.9024 FXS |
1.7490 EUR |
1.7460 EUR |
1.7640 EUR |
1.7640 EUR |
| 2024-09-11 |
1.7180 EUR |
221.4833 FXS |
1.7180 EUR |
1.7180 EUR |
1.7190 EUR |
1.7190 EUR |
| 2024-09-10 |
1.7138 EUR |
559.5221 FXS |
1.6970 EUR |
1.6940 EUR |
1.7380 EUR |
1.7360 EUR |
| 2024-09-09 |
1.6945 EUR |
1,216.8824 FXS |
1.6850 EUR |
1.6850 EUR |
1.7010 EUR |
1.7000 EUR |
| 2024-09-08 |
1.6070 EUR |
112.2877 FXS |
1.6070 EUR |
1.6070 EUR |
1.6070 EUR |
1.6070 EUR |
| 2024-09-07 |
1.5551 EUR |
754.5433 FXS |
1.5570 EUR |
1.5480 EUR |
1.5580 EUR |
1.5580 EUR |
| 2024-09-06 |
1.6061 EUR |
130.7670 FXS |
1.6150 EUR |
1.5430 EUR |
1.6150 EUR |
1.5430 EUR |
| 2024-09-05 |
1.5860 EUR |
113.3902 FXS |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
| 2024-09-01 |
1.6703 EUR |
67.1414 FXS |
1.6710 EUR |
1.6470 EUR |
1.6710 EUR |
1.6470 EUR |
| 2024-08-30 |
1.7192 EUR |
214.2779 FXS |
1.7270 EUR |
1.7080 EUR |
1.7270 EUR |
1.7120 EUR |
| 2024-08-28 |
1.7670 EUR |
94.7711 FXS |
1.7670 EUR |
1.7670 EUR |
1.7670 EUR |
1.7670 EUR |
| 2024-08-24 |
2.0530 EUR |
63.2666 FXS |
2.0530 EUR |
2.0530 EUR |
2.0530 EUR |
2.0530 EUR |
| 2024-08-22 |
2.0400 EUR |
24.6563 FXS |
2.0560 EUR |
2.0300 EUR |
2.0560 EUR |
2.0300 EUR |
| 2024-08-21 |
1.9937 EUR |
24.6714 FXS |
1.9890 EUR |
1.9890 EUR |
2.0010 EUR |
2.0010 EUR |
| 2024-08-16 |
1.6235 EUR |
19.0018 FXS |
1.6000 EUR |
1.6000 EUR |
1.6470 EUR |
1.6470 EUR |
| 2024-08-15 |
1.6488 EUR |
147.8760 FXS |
1.6420 EUR |
1.6420 EUR |
1.6940 EUR |
1.6800 EUR |
| 2024-08-12 |
1.7160 EUR |
106.5747 FXS |
1.7160 EUR |
1.7160 EUR |
1.7160 EUR |
1.7160 EUR |
| 2024-08-11 |
1.6830 EUR |
9.4001 FXS |
1.6830 EUR |
1.6830 EUR |
1.6830 EUR |
1.6830 EUR |
| 2024-08-09 |
1.7230 EUR |
106.0944 FXS |
1.7230 EUR |
1.7230 EUR |
1.7230 EUR |
1.7230 EUR |
| 2024-08-07 |
1.6437 EUR |
81.7188 FXS |
1.6800 EUR |
1.6390 EUR |
1.6800 EUR |
1.6390 EUR |
| 2024-08-06 |
1.6216 EUR |
558.8110 FXS |
1.6590 EUR |
1.6180 EUR |
1.6590 EUR |
1.6580 EUR |
| 2024-08-05 |
1.5826 EUR |
5,106.6248 FXS |
1.6590 EUR |
1.4400 EUR |
1.6590 EUR |
1.5680 EUR |
| 2024-08-04 |
1.7686 EUR |
975.3101 FXS |
1.8320 EUR |
1.7430 EUR |
1.8600 EUR |
1.8430 EUR |
| 2024-08-03 |
2.0297 EUR |
1,209.5241 FXS |
2.1040 EUR |
1.8840 EUR |
2.1910 EUR |
1.8840 EUR |
| 2024-08-02 |
2.2325 EUR |
14.5888 FXS |
2.3000 EUR |
2.1650 EUR |
2.3000 EUR |
2.1650 EUR |
| 2024-08-01 |
2.1246 EUR |
950.9740 FXS |
2.0510 EUR |
2.0490 EUR |
2.2570 EUR |
2.2560 EUR |
| 2024-07-31 |
2.1610 EUR |
54.9648 FXS |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |