Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.1040 EUR |
400.5337 FXS |
2.0860 EUR |
2.0860 EUR |
2.1680 EUR |
2.1230 EUR |
| 2024-07-26 |
2.0723 EUR |
760.7919 FXS |
2.0610 EUR |
2.0610 EUR |
2.1070 EUR |
2.1070 EUR |
| 2024-07-24 |
2.1110 EUR |
2.3685 FXS |
2.1110 EUR |
2.1110 EUR |
2.1110 EUR |
2.1110 EUR |
| 2024-07-23 |
2.1955 EUR |
13.1144 FXS |
2.2660 EUR |
2.1250 EUR |
2.2660 EUR |
2.1250 EUR |
| 2024-07-21 |
2.3350 EUR |
13.1086 FXS |
2.3350 EUR |
2.3350 EUR |
2.3350 EUR |
2.3350 EUR |
| 2024-07-20 |
2.3735 EUR |
688.3260 FXS |
2.3660 EUR |
2.3440 EUR |
2.4010 EUR |
2.4010 EUR |
| 2024-07-19 |
2.3522 EUR |
325.3352 FXS |
2.3500 EUR |
2.3500 EUR |
2.3640 EUR |
2.3640 EUR |
| 2024-07-18 |
2.3211 EUR |
321.6695 FXS |
2.3750 EUR |
2.2820 EUR |
2.3750 EUR |
2.2940 EUR |
| 2024-07-17 |
2.4087 EUR |
2,037.9634 FXS |
2.3150 EUR |
2.3150 EUR |
2.4350 EUR |
2.3410 EUR |
| 2024-07-16 |
2.2598 EUR |
260.7061 FXS |
2.2480 EUR |
2.2420 EUR |
2.2920 EUR |
2.2490 EUR |
| 2024-07-15 |
2.2802 EUR |
172.5649 FXS |
2.2660 EUR |
2.2660 EUR |
2.3510 EUR |
2.3510 EUR |
| 2024-07-14 |
2.1023 EUR |
916.9187 FXS |
2.1120 EUR |
2.0970 EUR |
2.1120 EUR |
2.0980 EUR |
| 2024-07-10 |
2.2700 EUR |
81.3243 FXS |
2.2700 EUR |
2.2700 EUR |
2.2700 EUR |
2.2700 EUR |
| 2024-07-09 |
2.2810 EUR |
11.0228 FXS |
2.2840 EUR |
2.2780 EUR |
2.2840 EUR |
2.2780 EUR |
| 2024-07-08 |
2.1284 EUR |
364.4828 FXS |
2.1300 EUR |
2.1240 EUR |
2.2280 EUR |
2.2280 EUR |
| 2024-07-06 |
2.2699 EUR |
94.9802 FXS |
2.2700 EUR |
2.2690 EUR |
2.2700 EUR |
2.2690 EUR |
| 2024-07-05 |
2.0383 EUR |
918.6979 FXS |
2.0510 EUR |
1.9800 EUR |
2.1880 EUR |
2.1880 EUR |
| 2024-07-04 |
2.3729 EUR |
282.8264 FXS |
2.3820 EUR |
2.3680 EUR |
2.3820 EUR |
2.3680 EUR |
| 2024-07-03 |
2.5448 EUR |
187.8074 FXS |
2.6990 EUR |
2.4400 EUR |
2.6990 EUR |
2.4490 EUR |
| 2024-07-02 |
2.7190 EUR |
73.3834 FXS |
2.7180 EUR |
2.7180 EUR |
2.7340 EUR |
2.7340 EUR |
| 2024-07-01 |
2.7910 EUR |
1.7914 FXS |
2.7910 EUR |
2.7910 EUR |
2.7910 EUR |
2.7910 EUR |
| 2024-06-30 |
2.8500 EUR |
91.2885 FXS |
2.8000 EUR |
2.8000 EUR |
2.8530 EUR |
2.8520 EUR |
| 2024-06-29 |
2.7530 EUR |
4.7505 FXS |
2.7530 EUR |
2.7530 EUR |
2.7530 EUR |
2.7530 EUR |
| 2024-06-24 |
2.9200 EUR |
234.2374 FXS |
2.9400 EUR |
2.9140 EUR |
2.9400 EUR |
2.9140 EUR |
| 2024-06-23 |
3.0390 EUR |
74.9246 FXS |
3.0390 EUR |
3.0390 EUR |
3.0390 EUR |
3.0390 EUR |
| 2024-06-22 |
3.1470 EUR |
2.5322 FXS |
3.1470 EUR |
3.1470 EUR |
3.1470 EUR |
3.1470 EUR |
| 2024-06-19 |
3.1874 EUR |
68.0125 FXS |
3.1910 EUR |
3.1310 EUR |
3.1990 EUR |
3.1310 EUR |
| 2024-06-18 |
2.9852 EUR |
12,560.5305 FXS |
3.2920 EUR |
2.8490 EUR |
3.2920 EUR |
3.2070 EUR |
| 2024-06-17 |
3.5845 EUR |
606.4416 FXS |
3.3890 EUR |
3.3890 EUR |
3.7440 EUR |
3.5900 EUR |
| 2024-06-16 |
3.4360 EUR |
54.3759 FXS |
3.4360 EUR |
3.4360 EUR |
3.4360 EUR |
3.4360 EUR |
| 2024-06-15 |
3.4440 EUR |
1.0162 FXS |
3.4440 EUR |
3.4440 EUR |
3.4440 EUR |
3.4440 EUR |
| 2024-06-14 |
3.3364 EUR |
224.1392 FXS |
3.3890 EUR |
3.3040 EUR |
3.3890 EUR |
3.3300 EUR |
| 2024-06-12 |
3.6440 EUR |
20.9439 FXS |
3.6440 EUR |
3.6440 EUR |
3.6440 EUR |
3.6440 EUR |
| 2024-06-11 |
3.7740 EUR |
27.9402 FXS |
3.7740 EUR |
3.7740 EUR |
3.7740 EUR |
3.7740 EUR |
| 2024-06-08 |
4.2640 EUR |
2.3804 FXS |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
| 2024-06-07 |
4.3851 EUR |
299.8083 FXS |
4.3530 EUR |
4.3530 EUR |
4.8310 EUR |
4.6290 EUR |
| 2024-06-01 |
4.2340 EUR |
27.4491 FXS |
4.2340 EUR |
4.2340 EUR |
4.2340 EUR |
4.2340 EUR |
| 2024-05-30 |
4.3000 EUR |
1.0232 FXS |
4.3000 EUR |
4.3000 EUR |
4.3000 EUR |
4.3000 EUR |
| 2024-05-29 |
4.1892 EUR |
52.1970 FXS |
4.1240 EUR |
4.1240 EUR |
4.2440 EUR |
4.2440 EUR |
| 2024-05-27 |
4.3400 EUR |
1.1520 FXS |
4.3400 EUR |
4.3400 EUR |
4.3400 EUR |
4.3400 EUR |
| 2024-05-25 |
4.3930 EUR |
41.9436 FXS |
4.3930 EUR |
4.3930 EUR |
4.3930 EUR |
4.3930 EUR |
| 2024-05-22 |
4.2300 EUR |
43.6391 FXS |
4.2300 EUR |
4.2300 EUR |
4.2300 EUR |
4.2300 EUR |
| 2024-05-21 |
4.3109 EUR |
81.8979 FXS |
4.2500 EUR |
4.2500 EUR |
4.3670 EUR |
4.3040 EUR |
| 2024-05-13 |
3.7318 EUR |
65.2987 FXS |
3.7390 EUR |
3.6520 EUR |
3.7390 EUR |
3.6520 EUR |
| 2024-05-12 |
3.9350 EUR |
66.7085 FXS |
3.9350 EUR |
3.9350 EUR |
3.9350 EUR |
3.9350 EUR |
| 2024-05-10 |
4.0307 EUR |
125.0808 FXS |
4.1580 EUR |
4.0260 EUR |
4.1580 EUR |
4.0260 EUR |
| 2024-05-09 |
3.9370 EUR |
2.3469 FXS |
3.9370 EUR |
3.9370 EUR |
3.9370 EUR |
3.9370 EUR |
| 2024-05-07 |
3.9057 EUR |
104.5430 FXS |
3.9070 EUR |
3.8430 EUR |
3.9070 EUR |
3.8430 EUR |
| 2024-05-06 |
4.1230 EUR |
93.9291 FXS |
4.1230 EUR |
4.1230 EUR |
4.1230 EUR |
4.1230 EUR |
| 2024-05-05 |
4.0120 EUR |
11.4990 FXS |
4.0120 EUR |
4.0120 EUR |
4.0120 EUR |
4.0120 EUR |