Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
1.6061 EUR |
130.7670 FXS |
1.6150 EUR |
1.5430 EUR |
1.6150 EUR |
1.5430 EUR |
| 2024-09-05 |
1.5860 EUR |
113.3902 FXS |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
| 2024-09-01 |
1.6703 EUR |
67.1414 FXS |
1.6710 EUR |
1.6470 EUR |
1.6710 EUR |
1.6470 EUR |
| 2024-08-30 |
1.7192 EUR |
214.2779 FXS |
1.7270 EUR |
1.7080 EUR |
1.7270 EUR |
1.7120 EUR |
| 2024-08-28 |
1.7670 EUR |
94.7711 FXS |
1.7670 EUR |
1.7670 EUR |
1.7670 EUR |
1.7670 EUR |
| 2024-08-24 |
2.0530 EUR |
63.2666 FXS |
2.0530 EUR |
2.0530 EUR |
2.0530 EUR |
2.0530 EUR |
| 2024-08-22 |
2.0400 EUR |
24.6563 FXS |
2.0560 EUR |
2.0300 EUR |
2.0560 EUR |
2.0300 EUR |
| 2024-08-21 |
1.9937 EUR |
24.6714 FXS |
1.9890 EUR |
1.9890 EUR |
2.0010 EUR |
2.0010 EUR |
| 2024-08-16 |
1.6235 EUR |
19.0018 FXS |
1.6000 EUR |
1.6000 EUR |
1.6470 EUR |
1.6470 EUR |
| 2024-08-15 |
1.6488 EUR |
147.8760 FXS |
1.6420 EUR |
1.6420 EUR |
1.6940 EUR |
1.6800 EUR |
| 2024-08-12 |
1.7160 EUR |
106.5747 FXS |
1.7160 EUR |
1.7160 EUR |
1.7160 EUR |
1.7160 EUR |
| 2024-08-11 |
1.6830 EUR |
9.4001 FXS |
1.6830 EUR |
1.6830 EUR |
1.6830 EUR |
1.6830 EUR |
| 2024-08-09 |
1.7230 EUR |
106.0944 FXS |
1.7230 EUR |
1.7230 EUR |
1.7230 EUR |
1.7230 EUR |
| 2024-08-07 |
1.6437 EUR |
81.7188 FXS |
1.6800 EUR |
1.6390 EUR |
1.6800 EUR |
1.6390 EUR |
| 2024-08-06 |
1.6216 EUR |
558.8110 FXS |
1.6590 EUR |
1.6180 EUR |
1.6590 EUR |
1.6580 EUR |
| 2024-08-05 |
1.5826 EUR |
5,106.6248 FXS |
1.6590 EUR |
1.4400 EUR |
1.6590 EUR |
1.5680 EUR |
| 2024-08-04 |
1.7686 EUR |
975.3101 FXS |
1.8320 EUR |
1.7430 EUR |
1.8600 EUR |
1.8430 EUR |
| 2024-08-03 |
2.0297 EUR |
1,209.5241 FXS |
2.1040 EUR |
1.8840 EUR |
2.1910 EUR |
1.8840 EUR |
| 2024-08-02 |
2.2325 EUR |
14.5888 FXS |
2.3000 EUR |
2.1650 EUR |
2.3000 EUR |
2.1650 EUR |
| 2024-08-01 |
2.1246 EUR |
950.9740 FXS |
2.0510 EUR |
2.0490 EUR |
2.2570 EUR |
2.2560 EUR |
| 2024-07-31 |
2.1610 EUR |
54.9648 FXS |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
| 2024-07-28 |
2.1040 EUR |
400.5337 FXS |
2.0860 EUR |
2.0860 EUR |
2.1680 EUR |
2.1230 EUR |
| 2024-07-26 |
2.0723 EUR |
760.7919 FXS |
2.0610 EUR |
2.0610 EUR |
2.1070 EUR |
2.1070 EUR |
| 2024-07-24 |
2.1110 EUR |
2.3685 FXS |
2.1110 EUR |
2.1110 EUR |
2.1110 EUR |
2.1110 EUR |
| 2024-07-23 |
2.1955 EUR |
13.1144 FXS |
2.2660 EUR |
2.1250 EUR |
2.2660 EUR |
2.1250 EUR |
| 2024-07-21 |
2.3350 EUR |
13.1086 FXS |
2.3350 EUR |
2.3350 EUR |
2.3350 EUR |
2.3350 EUR |
| 2024-07-20 |
2.3735 EUR |
688.3260 FXS |
2.3660 EUR |
2.3440 EUR |
2.4010 EUR |
2.4010 EUR |
| 2024-07-19 |
2.3522 EUR |
325.3352 FXS |
2.3500 EUR |
2.3500 EUR |
2.3640 EUR |
2.3640 EUR |
| 2024-07-18 |
2.3211 EUR |
321.6695 FXS |
2.3750 EUR |
2.2820 EUR |
2.3750 EUR |
2.2940 EUR |
| 2024-07-17 |
2.4087 EUR |
2,037.9634 FXS |
2.3150 EUR |
2.3150 EUR |
2.4350 EUR |
2.3410 EUR |
| 2024-07-16 |
2.2598 EUR |
260.7061 FXS |
2.2480 EUR |
2.2420 EUR |
2.2920 EUR |
2.2490 EUR |
| 2024-07-15 |
2.2802 EUR |
172.5649 FXS |
2.2660 EUR |
2.2660 EUR |
2.3510 EUR |
2.3510 EUR |
| 2024-07-14 |
2.1023 EUR |
916.9187 FXS |
2.1120 EUR |
2.0970 EUR |
2.1120 EUR |
2.0980 EUR |
| 2024-07-10 |
2.2700 EUR |
81.3243 FXS |
2.2700 EUR |
2.2700 EUR |
2.2700 EUR |
2.2700 EUR |
| 2024-07-09 |
2.2810 EUR |
11.0228 FXS |
2.2840 EUR |
2.2780 EUR |
2.2840 EUR |
2.2780 EUR |
| 2024-07-08 |
2.1284 EUR |
364.4828 FXS |
2.1300 EUR |
2.1240 EUR |
2.2280 EUR |
2.2280 EUR |
| 2024-07-06 |
2.2699 EUR |
94.9802 FXS |
2.2700 EUR |
2.2690 EUR |
2.2700 EUR |
2.2690 EUR |
| 2024-07-05 |
2.0383 EUR |
918.6979 FXS |
2.0510 EUR |
1.9800 EUR |
2.1880 EUR |
2.1880 EUR |
| 2024-07-04 |
2.3729 EUR |
282.8264 FXS |
2.3820 EUR |
2.3680 EUR |
2.3820 EUR |
2.3680 EUR |
| 2024-07-03 |
2.5448 EUR |
187.8074 FXS |
2.6990 EUR |
2.4400 EUR |
2.6990 EUR |
2.4490 EUR |
| 2024-07-02 |
2.7190 EUR |
73.3834 FXS |
2.7180 EUR |
2.7180 EUR |
2.7340 EUR |
2.7340 EUR |
| 2024-07-01 |
2.7910 EUR |
1.7914 FXS |
2.7910 EUR |
2.7910 EUR |
2.7910 EUR |
2.7910 EUR |
| 2024-06-30 |
2.8500 EUR |
91.2885 FXS |
2.8000 EUR |
2.8000 EUR |
2.8530 EUR |
2.8520 EUR |
| 2024-06-29 |
2.7530 EUR |
4.7505 FXS |
2.7530 EUR |
2.7530 EUR |
2.7530 EUR |
2.7530 EUR |
| 2024-06-24 |
2.9200 EUR |
234.2374 FXS |
2.9400 EUR |
2.9140 EUR |
2.9400 EUR |
2.9140 EUR |
| 2024-06-23 |
3.0390 EUR |
74.9246 FXS |
3.0390 EUR |
3.0390 EUR |
3.0390 EUR |
3.0390 EUR |
| 2024-06-22 |
3.1470 EUR |
2.5322 FXS |
3.1470 EUR |
3.1470 EUR |
3.1470 EUR |
3.1470 EUR |
| 2024-06-19 |
3.1874 EUR |
68.0125 FXS |
3.1910 EUR |
3.1310 EUR |
3.1990 EUR |
3.1310 EUR |
| 2024-06-18 |
2.9852 EUR |
12,560.5305 FXS |
3.2920 EUR |
2.8490 EUR |
3.2920 EUR |
3.2070 EUR |
| 2024-06-17 |
3.5845 EUR |
606.4416 FXS |
3.3890 EUR |
3.3890 EUR |
3.7440 EUR |
3.5900 EUR |