Identifier on OKEx: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
3.4360 EUR |
54.3759 FXS |
3.4360 EUR |
3.4360 EUR |
3.4360 EUR |
3.4360 EUR |
| 2024-06-15 |
3.4440 EUR |
1.0162 FXS |
3.4440 EUR |
3.4440 EUR |
3.4440 EUR |
3.4440 EUR |
| 2024-06-14 |
3.3364 EUR |
224.1392 FXS |
3.3890 EUR |
3.3040 EUR |
3.3890 EUR |
3.3300 EUR |
| 2024-06-12 |
3.6440 EUR |
20.9439 FXS |
3.6440 EUR |
3.6440 EUR |
3.6440 EUR |
3.6440 EUR |
| 2024-06-11 |
3.7740 EUR |
27.9402 FXS |
3.7740 EUR |
3.7740 EUR |
3.7740 EUR |
3.7740 EUR |
| 2024-06-08 |
4.2640 EUR |
2.3804 FXS |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
| 2024-06-07 |
4.3851 EUR |
299.8083 FXS |
4.3530 EUR |
4.3530 EUR |
4.8310 EUR |
4.6290 EUR |
| 2024-06-01 |
4.2340 EUR |
27.4491 FXS |
4.2340 EUR |
4.2340 EUR |
4.2340 EUR |
4.2340 EUR |
| 2024-05-30 |
4.3000 EUR |
1.0232 FXS |
4.3000 EUR |
4.3000 EUR |
4.3000 EUR |
4.3000 EUR |
| 2024-05-29 |
4.1892 EUR |
52.1970 FXS |
4.1240 EUR |
4.1240 EUR |
4.2440 EUR |
4.2440 EUR |
| 2024-05-27 |
4.3400 EUR |
1.1520 FXS |
4.3400 EUR |
4.3400 EUR |
4.3400 EUR |
4.3400 EUR |
| 2024-05-25 |
4.3930 EUR |
41.9436 FXS |
4.3930 EUR |
4.3930 EUR |
4.3930 EUR |
4.3930 EUR |
| 2024-05-22 |
4.2300 EUR |
43.6391 FXS |
4.2300 EUR |
4.2300 EUR |
4.2300 EUR |
4.2300 EUR |
| 2024-05-21 |
4.3109 EUR |
81.8979 FXS |
4.2500 EUR |
4.2500 EUR |
4.3670 EUR |
4.3040 EUR |
| 2024-05-13 |
3.7318 EUR |
65.2987 FXS |
3.7390 EUR |
3.6520 EUR |
3.7390 EUR |
3.6520 EUR |
| 2024-05-12 |
3.9350 EUR |
66.7085 FXS |
3.9350 EUR |
3.9350 EUR |
3.9350 EUR |
3.9350 EUR |
| 2024-05-10 |
4.0307 EUR |
125.0808 FXS |
4.1580 EUR |
4.0260 EUR |
4.1580 EUR |
4.0260 EUR |
| 2024-05-09 |
3.9370 EUR |
2.3469 FXS |
3.9370 EUR |
3.9370 EUR |
3.9370 EUR |
3.9370 EUR |
| 2024-05-07 |
3.9057 EUR |
104.5430 FXS |
3.9070 EUR |
3.8430 EUR |
3.9070 EUR |
3.8430 EUR |
| 2024-05-06 |
4.1230 EUR |
93.9291 FXS |
4.1230 EUR |
4.1230 EUR |
4.1230 EUR |
4.1230 EUR |
| 2024-05-05 |
4.0120 EUR |
11.4990 FXS |
4.0120 EUR |
4.0120 EUR |
4.0120 EUR |
4.0120 EUR |
| 2024-05-03 |
4.2500 EUR |
0.5291 FXS |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
| 2024-05-02 |
4.2510 EUR |
1.1761 FXS |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
| 2024-04-30 |
4.2510 EUR |
2.3523 FXS |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
| 2024-04-27 |
4.2500 EUR |
1,200.5014 FXS |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
| 2024-04-25 |
4.2160 EUR |
164.8038 FXS |
4.2170 EUR |
4.2150 EUR |
4.2170 EUR |
4.2150 EUR |
| 2024-04-24 |
4.5287 EUR |
26.9828 FXS |
4.5350 EUR |
4.4590 EUR |
4.5350 EUR |
4.4590 EUR |
| 2024-04-21 |
4.7430 EUR |
8.1833 FXS |
4.7430 EUR |
4.7430 EUR |
4.7430 EUR |
4.7430 EUR |
| 2024-04-20 |
4.8880 EUR |
9.6362 FXS |
4.8880 EUR |
4.8880 EUR |
4.8880 EUR |
4.8880 EUR |
| 2024-04-19 |
4.7040 EUR |
1.0862 FXS |
4.7040 EUR |
4.7040 EUR |
4.7040 EUR |
4.7040 EUR |
| 2024-04-18 |
4.6577 EUR |
22.5434 FXS |
4.5920 EUR |
4.5920 EUR |
4.6610 EUR |
4.6610 EUR |
| 2024-04-14 |
4.5980 EUR |
11.2022 FXS |
4.5980 EUR |
4.5980 EUR |
4.5980 EUR |
4.5980 EUR |
| 2024-04-12 |
5.0890 EUR |
18.3562 FXS |
5.0890 EUR |
5.0890 EUR |
5.0890 EUR |
5.0890 EUR |
| 2024-04-09 |
6.5770 EUR |
3.3145 FXS |
6.5770 EUR |
6.5770 EUR |
6.5770 EUR |
6.5770 EUR |
| 2024-04-06 |
6.2820 EUR |
24.8215 FXS |
6.2820 EUR |
6.2820 EUR |
6.2820 EUR |
6.2820 EUR |
| 2024-04-05 |
6.2966 EUR |
3.0951 FXS |
6.2730 EUR |
6.2730 EUR |
6.3460 EUR |
6.3460 EUR |
| 2024-04-02 |
6.1490 EUR |
5.3410 FXS |
6.1490 EUR |
6.1490 EUR |
6.1490 EUR |
6.1490 EUR |
| 2024-03-31 |
7.0910 EUR |
14.0916 FXS |
7.0910 EUR |
7.0910 EUR |
7.0910 EUR |
7.0910 EUR |
| 2024-03-30 |
7.0184 EUR |
24.0000 FXS |
7.0180 EUR |
7.0180 EUR |
7.0190 EUR |
7.0190 EUR |
| 2024-03-29 |
7.1990 EUR |
16.1004 FXS |
7.1990 EUR |
7.1990 EUR |
7.1990 EUR |
7.1990 EUR |
| 2024-03-27 |
7.1380 EUR |
3.4805 FXS |
7.1380 EUR |
7.1380 EUR |
7.1380 EUR |
7.1380 EUR |
| 2024-03-24 |
6.7573 EUR |
8.2611 FXS |
6.6810 EUR |
6.6810 EUR |
6.7920 EUR |
6.7920 EUR |
| 2024-03-23 |
6.7670 EUR |
50.0599 FXS |
6.7670 EUR |
6.7670 EUR |
6.7670 EUR |
6.7670 EUR |
| 2024-03-21 |
6.7390 EUR |
2.1000 FXS |
7.3000 EUR |
6.7390 EUR |
7.3000 EUR |
6.7390 EUR |