Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.9671 USDT |
138,037.6187 FXS |
1.9020 USDT |
1.9020 USDT |
1.9900 USDT |
1.9860 USDT |
| 2024-10-28 |
1.8649 USDT |
45,362.1715 FXS |
1.9060 USDT |
1.8290 USDT |
1.9120 USDT |
1.9020 USDT |
| 2024-10-27 |
1.8785 USDT |
14,412.3916 FXS |
1.8660 USDT |
1.8480 USDT |
1.9060 USDT |
1.9060 USDT |
| 2024-10-26 |
1.8653 USDT |
51,842.4254 FXS |
1.8700 USDT |
1.8200 USDT |
1.8930 USDT |
1.8670 USDT |
| 2024-10-25 |
1.9154 USDT |
66,457.5714 FXS |
2.0120 USDT |
1.8000 USDT |
2.0140 USDT |
1.8720 USDT |
| 2024-10-24 |
2.0062 USDT |
29,586.7071 FXS |
2.0130 USDT |
1.9750 USDT |
2.0470 USDT |
2.0110 USDT |
| 2024-10-23 |
1.9983 USDT |
105,644.2011 FXS |
2.0680 USDT |
1.9510 USDT |
2.0780 USDT |
2.0180 USDT |
| 2024-10-22 |
2.1079 USDT |
31,596.8439 FXS |
2.1620 USDT |
2.0420 USDT |
2.1790 USDT |
2.0710 USDT |
| 2024-10-21 |
2.2207 USDT |
167,252.7705 FXS |
2.1330 USDT |
2.1310 USDT |
2.3300 USDT |
2.1610 USDT |
| 2024-10-20 |
2.0624 USDT |
71,727.6152 FXS |
1.9740 USDT |
1.9500 USDT |
2.1390 USDT |
2.1380 USDT |
| 2024-10-19 |
1.9674 USDT |
17,376.0260 FXS |
1.9670 USDT |
1.9340 USDT |
1.9910 USDT |
1.9770 USDT |
| 2024-10-18 |
1.9649 USDT |
39,478.4389 FXS |
1.9400 USDT |
1.9280 USDT |
1.9910 USDT |
1.9690 USDT |
| 2024-10-17 |
1.9402 USDT |
42,677.7646 FXS |
1.9970 USDT |
1.8770 USDT |
2.0140 USDT |
1.9390 USDT |
| 2024-10-16 |
2.0350 USDT |
33,908.5308 FXS |
2.1290 USDT |
1.9870 USDT |
2.1310 USDT |
2.0030 USDT |
| 2024-10-15 |
2.1220 USDT |
25,285.8316 FXS |
2.1730 USDT |
2.0370 USDT |
2.1820 USDT |
2.1300 USDT |
| 2024-10-14 |
2.1478 USDT |
22,747.2697 FXS |
2.1090 USDT |
2.0820 USDT |
2.1940 USDT |
2.1750 USDT |
| 2024-10-13 |
2.1096 USDT |
27,447.7861 FXS |
2.1390 USDT |
2.0500 USDT |
2.1660 USDT |
2.1060 USDT |
| 2024-10-12 |
2.1229 USDT |
51,407.2764 FXS |
2.0560 USDT |
2.0510 USDT |
2.1740 USDT |
2.1380 USDT |
| 2024-10-11 |
2.0117 USDT |
25,346.4422 FXS |
1.9630 USDT |
1.9600 USDT |
2.0620 USDT |
2.0550 USDT |
| 2024-10-10 |
1.9723 USDT |
37,953.6054 FXS |
1.9690 USDT |
1.9110 USDT |
2.0010 USDT |
1.9630 USDT |
| 2024-10-09 |
2.0015 USDT |
53,566.7572 FXS |
2.0200 USDT |
1.9440 USDT |
2.0600 USDT |
1.9720 USDT |
| 2024-10-08 |
2.0437 USDT |
31,432.5986 FXS |
2.0600 USDT |
1.9900 USDT |
2.1050 USDT |
2.0190 USDT |
| 2024-10-07 |
2.0673 USDT |
56,504.2172 FXS |
2.0340 USDT |
2.0180 USDT |
2.1180 USDT |
2.0600 USDT |
| 2024-10-06 |
2.0122 USDT |
27,144.7105 FXS |
1.9700 USDT |
1.9640 USDT |
2.0430 USDT |
2.0330 USDT |
| 2024-10-05 |
1.9738 USDT |
14,081.5966 FXS |
2.0030 USDT |
1.9350 USDT |
2.0040 USDT |
1.9740 USDT |
| 2024-10-04 |
1.9503 USDT |
23,753.8824 FXS |
1.9160 USDT |
1.8930 USDT |
2.0030 USDT |
2.0020 USDT |
| 2024-10-03 |
1.9436 USDT |
18,683.5843 FXS |
1.9790 USDT |
1.8800 USDT |
2.0150 USDT |
1.9170 USDT |
| 2024-10-02 |
2.0780 USDT |
96,341.8987 FXS |
2.0540 USDT |
1.9370 USDT |
2.1650 USDT |
1.9870 USDT |
| 2024-10-01 |
2.1640 USDT |
63,063.1708 FXS |
2.1770 USDT |
2.0210 USDT |
2.3430 USDT |
2.0550 USDT |
| 2024-09-30 |
2.2222 USDT |
55,840.3240 FXS |
2.2710 USDT |
2.1510 USDT |
2.2980 USDT |
2.1760 USDT |
| 2024-09-29 |
2.2818 USDT |
39,076.3892 FXS |
2.3470 USDT |
2.2370 USDT |
2.3600 USDT |
2.2700 USDT |
| 2024-09-28 |
2.3583 USDT |
123,742.3421 FXS |
2.2480 USDT |
2.2460 USDT |
2.4500 USDT |
2.3550 USDT |
| 2024-09-27 |
2.1408 USDT |
79,897.2529 FXS |
2.0680 USDT |
2.0400 USDT |
2.2860 USDT |
2.2550 USDT |
| 2024-09-26 |
2.0375 USDT |
29,302.8659 FXS |
1.9530 USDT |
1.9320 USDT |
2.1040 USDT |
2.0730 USDT |
| 2024-09-25 |
1.9944 USDT |
37,915.7815 FXS |
2.0280 USDT |
1.9420 USDT |
2.0680 USDT |
1.9560 USDT |
| 2024-09-24 |
1.9899 USDT |
22,082.1088 FXS |
1.9660 USDT |
1.9210 USDT |
2.0420 USDT |
2.0320 USDT |
| 2024-09-23 |
1.9676 USDT |
14,503.0986 FXS |
1.9360 USDT |
1.8980 USDT |
2.0010 USDT |
1.9670 USDT |
| 2024-09-22 |
1.9820 USDT |
22,178.6837 FXS |
2.0240 USDT |
1.8930 USDT |
2.0290 USDT |
1.9390 USDT |
| 2024-09-21 |
1.9787 USDT |
59,075.2553 FXS |
1.9770 USDT |
1.9290 USDT |
2.0230 USDT |
2.0230 USDT |
| 2024-09-20 |
1.9805 USDT |
43,021.3857 FXS |
1.9870 USDT |
1.9230 USDT |
2.0190 USDT |
1.9760 USDT |
| 2024-09-19 |
1.9303 USDT |
89,388.0144 FXS |
1.8590 USDT |
1.8590 USDT |
1.9860 USDT |
1.9860 USDT |
| 2024-09-18 |
1.7814 USDT |
44,687.5388 FXS |
1.8260 USDT |
1.7200 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-09-17 |
1.8066 USDT |
54,588.5051 FXS |
1.7810 USDT |
1.7560 USDT |
1.8640 USDT |
1.8250 USDT |
| 2024-09-16 |
1.8025 USDT |
59,607.1502 FXS |
1.8260 USDT |
1.7640 USDT |
1.8510 USDT |
1.7820 USDT |
| 2024-09-15 |
1.8667 USDT |
30,662.3024 FXS |
1.8900 USDT |
1.8180 USDT |
1.9250 USDT |
1.8280 USDT |
| 2024-09-14 |
1.9055 USDT |
15,609.9734 FXS |
1.9350 USDT |
1.8770 USDT |
1.9390 USDT |
1.8890 USDT |
| 2024-09-13 |
1.9344 USDT |
14,309.5832 FXS |
1.9520 USDT |
1.9110 USDT |
1.9550 USDT |
1.9320 USDT |
| 2024-09-12 |
1.9289 USDT |
30,692.2217 FXS |
1.8900 USDT |
1.8900 USDT |
1.9580 USDT |
1.9560 USDT |
| 2024-09-11 |
1.8740 USDT |
28,844.3932 FXS |
1.9150 USDT |
1.8260 USDT |
1.9150 USDT |
1.8930 USDT |
| 2024-09-10 |
1.8850 USDT |
72,095.6500 FXS |
1.8710 USDT |
1.8620 USDT |
1.9250 USDT |
1.9170 USDT |