Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.8706 USDT |
79,320.7319 FXS |
1.8400 USDT |
1.8140 USDT |
1.8920 USDT |
1.8660 USDT |
| 2024-09-08 |
1.7984 USDT |
41,172.1908 FXS |
1.7330 USDT |
1.7260 USDT |
1.8590 USDT |
1.8320 USDT |
| 2024-09-07 |
1.7234 USDT |
32,617.6370 FXS |
1.6970 USDT |
1.6890 USDT |
1.7490 USDT |
1.7330 USDT |
| 2024-09-06 |
1.7290 USDT |
37,178.4606 FXS |
1.7700 USDT |
1.6500 USDT |
1.8060 USDT |
1.7010 USDT |
| 2024-09-05 |
1.8014 USDT |
18,650.1540 FXS |
1.8190 USDT |
1.7500 USDT |
1.8400 USDT |
1.7630 USDT |
| 2024-09-04 |
1.7750 USDT |
28,800.8753 FXS |
1.7750 USDT |
1.6930 USDT |
1.8580 USDT |
1.8250 USDT |
| 2024-09-03 |
1.8373 USDT |
27,087.4194 FXS |
1.9300 USDT |
1.7630 USDT |
1.9430 USDT |
1.7690 USDT |
| 2024-09-02 |
1.8633 USDT |
12,363.6038 FXS |
1.7790 USDT |
1.7780 USDT |
1.9390 USDT |
1.9330 USDT |
| 2024-09-01 |
1.8533 USDT |
22,117.1214 FXS |
1.8690 USDT |
1.7630 USDT |
1.8900 USDT |
1.7820 USDT |
| 2024-08-31 |
1.9091 USDT |
12,024.4409 FXS |
1.9190 USDT |
1.8670 USDT |
1.9330 USDT |
1.8760 USDT |
| 2024-08-30 |
1.9043 USDT |
27,974.6710 FXS |
1.9410 USDT |
1.8290 USDT |
1.9500 USDT |
1.9100 USDT |
| 2024-08-29 |
1.9452 USDT |
11,888.3413 FXS |
1.9260 USDT |
1.9040 USDT |
1.9960 USDT |
1.9410 USDT |
| 2024-08-28 |
1.9611 USDT |
20,773.3610 FXS |
2.0140 USDT |
1.9010 USDT |
2.0290 USDT |
1.9260 USDT |
| 2024-08-27 |
2.0622 USDT |
27,798.1561 FXS |
2.0870 USDT |
1.9570 USDT |
2.1350 USDT |
2.0160 USDT |
| 2024-08-26 |
2.1272 USDT |
29,188.8022 FXS |
2.1840 USDT |
2.0550 USDT |
2.2000 USDT |
2.0780 USDT |
| 2024-08-25 |
2.2334 USDT |
32,386.8547 FXS |
2.2900 USDT |
2.1530 USDT |
2.2920 USDT |
2.1760 USDT |
| 2024-08-24 |
2.3065 USDT |
147,725.8821 FXS |
2.3220 USDT |
2.2380 USDT |
2.4270 USDT |
2.2890 USDT |
| 2024-08-23 |
2.2780 USDT |
35,884.7984 FXS |
2.2650 USDT |
2.2270 USDT |
2.3380 USDT |
2.3200 USDT |
| 2024-08-22 |
2.2912 USDT |
142,040.3728 FXS |
2.2480 USDT |
2.2350 USDT |
2.3390 USDT |
2.2580 USDT |
| 2024-08-21 |
2.1181 USDT |
109,742.8378 FXS |
1.9230 USDT |
1.9050 USDT |
2.2540 USDT |
2.2460 USDT |
| 2024-08-20 |
1.9394 USDT |
16,552.0881 FXS |
1.9910 USDT |
1.8720 USDT |
2.0140 USDT |
1.9200 USDT |
| 2024-08-19 |
1.9528 USDT |
20,466.1828 FXS |
1.9790 USDT |
1.9150 USDT |
2.0000 USDT |
1.9920 USDT |
| 2024-08-18 |
2.0004 USDT |
57,530.2024 FXS |
1.9040 USDT |
1.8980 USDT |
2.0690 USDT |
1.9830 USDT |
| 2024-08-17 |
1.8594 USDT |
28,044.9693 FXS |
1.8210 USDT |
1.7970 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-08-16 |
1.7927 USDT |
77,373.0138 FXS |
1.7550 USDT |
1.7290 USDT |
1.8670 USDT |
1.8230 USDT |
| 2024-08-15 |
1.8005 USDT |
50,785.4314 FXS |
1.7960 USDT |
1.7410 USDT |
1.8670 USDT |
1.7610 USDT |
| 2024-08-14 |
1.8349 USDT |
39,671.5124 FXS |
1.8680 USDT |
1.7630 USDT |
1.8800 USDT |
1.8020 USDT |
| 2024-08-13 |
1.8714 USDT |
32,165.5438 FXS |
1.9210 USDT |
1.8360 USDT |
1.9300 USDT |
1.8660 USDT |
| 2024-08-12 |
1.8766 USDT |
69,324.3016 FXS |
1.8190 USDT |
1.8130 USDT |
1.9300 USDT |
1.9260 USDT |
| 2024-08-11 |
1.9014 USDT |
33,330.2462 FXS |
1.9190 USDT |
1.8110 USDT |
1.9820 USDT |
1.8200 USDT |
| 2024-08-10 |
1.9018 USDT |
32,241.0837 FXS |
1.9160 USDT |
1.8780 USDT |
1.9410 USDT |
1.9220 USDT |
| 2024-08-09 |
1.9010 USDT |
44,359.0048 FXS |
1.9140 USDT |
1.8590 USDT |
1.9370 USDT |
1.9190 USDT |
| 2024-08-08 |
1.8152 USDT |
36,585.2785 FXS |
1.7310 USDT |
1.7000 USDT |
1.9250 USDT |
1.9140 USDT |
| 2024-08-07 |
1.7795 USDT |
134,937.7660 FXS |
1.8090 USDT |
1.7050 USDT |
1.8470 USDT |
1.7310 USDT |
| 2024-08-06 |
1.7671 USDT |
113,702.3637 FXS |
1.6770 USDT |
1.6750 USDT |
1.8380 USDT |
1.8080 USDT |
| 2024-08-05 |
1.6948 USDT |
589,350.9732 FXS |
2.0240 USDT |
1.5000 USDT |
2.0300 USDT |
1.6820 USDT |
| 2024-08-04 |
2.0194 USDT |
270,747.9947 FXS |
2.0350 USDT |
1.8450 USDT |
2.2020 USDT |
2.0130 USDT |
| 2024-08-03 |
2.2695 USDT |
447,564.7720 FXS |
2.3310 USDT |
2.0190 USDT |
2.4880 USDT |
2.0360 USDT |
| 2024-08-02 |
2.4264 USDT |
207,746.1030 FXS |
2.4390 USDT |
2.3120 USDT |
2.4940 USDT |
2.3340 USDT |
| 2024-08-01 |
2.2699 USDT |
207,696.6804 FXS |
2.2110 USDT |
2.1190 USDT |
2.4520 USDT |
2.4370 USDT |
| 2024-07-31 |
2.2924 USDT |
94,786.8557 FXS |
2.2940 USDT |
2.2060 USDT |
2.3610 USDT |
2.2110 USDT |
| 2024-07-30 |
2.2995 USDT |
33,788.6669 FXS |
2.2810 USDT |
2.2350 USDT |
2.3270 USDT |
2.2940 USDT |
| 2024-07-29 |
2.3218 USDT |
65,471.6699 FXS |
2.2720 USDT |
2.2530 USDT |
2.3860 USDT |
2.2760 USDT |
| 2024-07-28 |
2.3222 USDT |
130,145.3823 FXS |
2.2690 USDT |
2.2510 USDT |
2.3830 USDT |
2.2730 USDT |
| 2024-07-27 |
2.2877 USDT |
37,484.2486 FXS |
2.2920 USDT |
2.2200 USDT |
2.3260 USDT |
2.2790 USDT |
| 2024-07-26 |
2.2426 USDT |
88,908.8841 FXS |
2.1500 USDT |
2.1500 USDT |
2.2970 USDT |
2.2960 USDT |
| 2024-07-25 |
2.1517 USDT |
151,164.2803 FXS |
2.2320 USDT |
2.0850 USDT |
2.2350 USDT |
2.1530 USDT |
| 2024-07-24 |
2.3028 USDT |
84,127.7861 FXS |
2.3000 USDT |
2.2080 USDT |
2.3400 USDT |
2.2350 USDT |
| 2024-07-23 |
2.3850 USDT |
95,789.1769 FXS |
2.4290 USDT |
2.2780 USDT |
2.4720 USDT |
2.3120 USDT |
| 2024-07-22 |
2.5728 USDT |
184,397.5467 FXS |
2.5710 USDT |
2.3980 USDT |
2.6770 USDT |
2.4290 USDT |