Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
2.5374 USDT |
84,392.0691 FXS |
2.5960 USDT |
2.4280 USDT |
2.6010 USDT |
2.5600 USDT |
| 2024-07-20 |
2.5858 USDT |
104,973.4879 FXS |
2.6010 USDT |
2.5370 USDT |
2.6380 USDT |
2.5960 USDT |
| 2024-07-19 |
2.5128 USDT |
112,506.4028 FXS |
2.5180 USDT |
2.4160 USDT |
2.6110 USDT |
2.6000 USDT |
| 2024-07-18 |
2.5429 USDT |
148,309.9432 FXS |
2.5520 USDT |
2.4440 USDT |
2.6240 USDT |
2.5150 USDT |
| 2024-07-17 |
2.5760 USDT |
283,855.1236 FXS |
2.4590 USDT |
2.4590 USDT |
2.6660 USDT |
2.5450 USDT |
| 2024-07-16 |
2.4857 USDT |
195,611.3878 FXS |
2.6070 USDT |
2.3990 USDT |
2.6110 USDT |
2.4560 USDT |
| 2024-07-15 |
2.4941 USDT |
188,101.5827 FXS |
2.3430 USDT |
2.3350 USDT |
2.6090 USDT |
2.6060 USDT |
| 2024-07-14 |
2.3298 USDT |
57,145.4967 FXS |
2.3520 USDT |
2.2570 USDT |
2.4140 USDT |
2.3430 USDT |
| 2024-07-13 |
2.3905 USDT |
25,289.4579 FXS |
2.3790 USDT |
2.3350 USDT |
2.4270 USDT |
2.3530 USDT |
| 2024-07-12 |
2.3622 USDT |
55,725.0528 FXS |
2.3770 USDT |
2.3040 USDT |
2.3990 USDT |
2.3780 USDT |
| 2024-07-11 |
2.4321 USDT |
92,023.5125 FXS |
2.4030 USDT |
2.3450 USDT |
2.5150 USDT |
2.3780 USDT |
| 2024-07-10 |
2.4131 USDT |
52,231.8820 FXS |
2.4500 USDT |
2.3540 USDT |
2.4750 USDT |
2.3990 USDT |
| 2024-07-09 |
2.4306 USDT |
46,330.2919 FXS |
2.3580 USDT |
2.3470 USDT |
2.4830 USDT |
2.4500 USDT |
| 2024-07-08 |
2.3463 USDT |
83,867.1542 FXS |
2.3320 USDT |
2.2400 USDT |
2.4370 USDT |
2.3590 USDT |
| 2024-07-07 |
2.4455 USDT |
25,841.2027 FXS |
2.5160 USDT |
2.3170 USDT |
2.5190 USDT |
2.3250 USDT |
| 2024-07-06 |
2.4530 USDT |
31,947.1454 FXS |
2.4360 USDT |
2.4030 USDT |
2.5300 USDT |
2.5180 USDT |
| 2024-07-05 |
2.2785 USDT |
169,747.2872 FXS |
2.4280 USDT |
2.1320 USDT |
2.4570 USDT |
2.4370 USDT |
| 2024-07-04 |
2.5376 USDT |
93,447.2263 FXS |
2.6210 USDT |
2.4120 USDT |
2.6520 USDT |
2.4250 USDT |
| 2024-07-03 |
2.6849 USDT |
144,891.6428 FXS |
2.8880 USDT |
2.5670 USDT |
2.9120 USDT |
2.6210 USDT |
| 2024-07-02 |
2.9231 USDT |
32,546.8138 FXS |
2.9400 USDT |
2.8760 USDT |
2.9630 USDT |
2.8810 USDT |
| 2024-07-01 |
3.0229 USDT |
48,799.5161 FXS |
3.0620 USDT |
2.9410 USDT |
3.1140 USDT |
2.9470 USDT |
| 2024-06-30 |
3.0198 USDT |
40,206.3646 FXS |
3.0160 USDT |
2.9490 USDT |
3.0980 USDT |
3.0650 USDT |
| 2024-06-29 |
2.9997 USDT |
88,310.1323 FXS |
2.9440 USDT |
2.9310 USDT |
3.0770 USDT |
3.0130 USDT |
| 2024-06-28 |
3.0842 USDT |
63,933.3828 FXS |
3.2400 USDT |
2.9270 USDT |
3.2810 USDT |
2.9410 USDT |
| 2024-06-27 |
3.2483 USDT |
31,554.9716 FXS |
3.2260 USDT |
3.1800 USDT |
3.3080 USDT |
3.2410 USDT |
| 2024-06-26 |
3.2859 USDT |
40,650.7741 FXS |
3.3540 USDT |
3.2170 USDT |
3.3770 USDT |
3.2240 USDT |
| 2024-06-25 |
3.3238 USDT |
23,497.8567 FXS |
3.3160 USDT |
3.2870 USDT |
3.3590 USDT |
3.3520 USDT |
| 2024-06-24 |
3.2176 USDT |
69,418.3146 FXS |
3.2950 USDT |
3.0990 USDT |
3.3320 USDT |
3.3150 USDT |
| 2024-06-23 |
3.3326 USDT |
25,884.0490 FXS |
3.3640 USDT |
3.2420 USDT |
3.4210 USDT |
3.2780 USDT |
| 2024-06-22 |
3.4026 USDT |
6,213.8916 FXS |
3.4050 USDT |
3.3620 USDT |
3.4500 USDT |
3.3650 USDT |
| 2024-06-21 |
3.3985 USDT |
25,871.3073 FXS |
3.3960 USDT |
3.3440 USDT |
3.4870 USDT |
3.4160 USDT |
| 2024-06-20 |
3.4618 USDT |
50,434.4642 FXS |
3.4930 USDT |
3.3610 USDT |
3.5890 USDT |
3.3940 USDT |
| 2024-06-19 |
3.4030 USDT |
78,943.0408 FXS |
3.4140 USDT |
3.2950 USDT |
3.4970 USDT |
3.4920 USDT |
| 2024-06-18 |
3.3246 USDT |
345,707.8466 FXS |
3.7330 USDT |
3.0250 USDT |
3.7390 USDT |
3.4130 USDT |
| 2024-06-17 |
3.8522 USDT |
345,524.4830 FXS |
3.7210 USDT |
3.6040 USDT |
4.0450 USDT |
3.7340 USDT |
| 2024-06-16 |
3.6912 USDT |
38,557.1013 FXS |
3.6800 USDT |
3.6130 USDT |
3.7480 USDT |
3.7250 USDT |
| 2024-06-15 |
3.6555 USDT |
44,558.4997 FXS |
3.6220 USDT |
3.5990 USDT |
3.7160 USDT |
3.6800 USDT |
| 2024-06-14 |
3.7563 USDT |
112,626.4782 FXS |
3.7190 USDT |
3.5010 USDT |
3.9210 USDT |
3.6200 USDT |
| 2024-06-13 |
3.7919 USDT |
106,921.1464 FXS |
3.9850 USDT |
3.6940 USDT |
4.0050 USDT |
3.7190 USDT |
| 2024-06-12 |
3.9968 USDT |
72,992.9745 FXS |
3.9050 USDT |
3.8140 USDT |
4.1610 USDT |
3.9880 USDT |
| 2024-06-11 |
4.0137 USDT |
60,589.6943 FXS |
4.1440 USDT |
3.8180 USDT |
4.1710 USDT |
3.9100 USDT |
| 2024-06-10 |
4.1952 USDT |
45,286.3749 FXS |
4.2120 USDT |
4.1030 USDT |
4.2730 USDT |
4.1460 USDT |
| 2024-06-09 |
4.2036 USDT |
76,693.9172 FXS |
4.1930 USDT |
4.1200 USDT |
4.2820 USDT |
4.2140 USDT |
| 2024-06-08 |
4.4055 USDT |
161,349.2562 FXS |
4.5350 USDT |
4.1470 USDT |
4.7230 USDT |
4.1930 USDT |
| 2024-06-07 |
4.7638 USDT |
262,799.1959 FXS |
4.6800 USDT |
4.1830 USDT |
5.2370 USDT |
4.5380 USDT |
| 2024-06-06 |
4.6888 USDT |
31,908.7363 FXS |
4.7390 USDT |
4.5950 USDT |
4.7590 USDT |
4.6830 USDT |
| 2024-06-05 |
4.7719 USDT |
29,847.3226 FXS |
4.7420 USDT |
4.7140 USDT |
4.8170 USDT |
4.7360 USDT |
| 2024-06-04 |
4.6626 USDT |
36,057.6627 FXS |
4.6100 USDT |
4.5820 USDT |
4.7660 USDT |
4.7430 USDT |
| 2024-06-03 |
4.7177 USDT |
100,489.0151 FXS |
4.5940 USDT |
4.5820 USDT |
4.8500 USDT |
4.6110 USDT |
| 2024-06-02 |
4.8076 USDT |
72,160.1021 FXS |
4.8300 USDT |
4.5690 USDT |
4.9220 USDT |
4.5930 USDT |